NEW YORK, March 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 5.48523206751 | 4.74 | 5.19 | 4.725 | 23507 | 4.88586576 | DE |
4 | 0.105 | 2.14504596527 | 4.895 | 5.19 | 4.52 | 21867 | 4.7585039 | DE |
12 | -1.01 | -16.8053244592 | 6.01 | 6.21 | 4.17 | 34939 | 4.94770894 | DE |
26 | 0.02 | 0.401606425703 | 4.98 | 6.42 | 3.685 | 46201 | 5.20230073 | DE |
52 | -3.1 | -38.2716049383 | 8.1 | 9.08 | 3.685 | 46529 | 5.96984375 | DE |
156 | 3.7 | 284.615384615 | 1.3 | 9.08 | 0.672 | 81443 | 3.48111248 | DE |
260 | 3.7 | 284.615384615 | 1.3 | 9.08 | 0.672 | 81443 | 3.48111248 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.