 SPY
| SPDR S&P 500 | | 609.78 | 12.82 | 2.15% | 42,472,048 |
|
 IWM
| iShares Russell 2000 | | 225.97 | -0.96 | -0.42% | 22,159,655 |
|
 VOO
| Vanguard S&P 500 | | 560.69 | 11.77 | 2.14% | 4,946,988 |
|
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | | 108.09 | 1.11 | 1.04% | 21,581,625 |
|
 GLD
| SPDR Gold Trust | | 266.19 | 16.49 | 6.60% | 8,707,706 |
|
 IVV
| iShares Core S&P 500 | | 612.56 | 12.80 | 2.13% | 3,704,719 |
|
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | | 79.72 | 0.23 | 0.29% | 27,665,026 |
|
 XLF
| Financial Select Sector | | 51.81 | 1.90 | 3.81% | 42,817,455 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 28.60 | -3.43 | -10.71% | 77,883,241 |
|
 FXI
| iShares China Large Cap | | 35.07 | 5.03 | 16.74% | 48,479,672 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 180.84 | 0.75 | 0.42% | 8,588,827 |
|
 XLE
| Energy Select Sector SPDR Fund | | 90.14 | -3.10 | -3.32% | 15,946,242 |
|
 XLV
| Health Care Select Sector | | 145.22 | 4.28 | 3.04% | 8,634,418 |
|
 XLI
| Industrial Select Sector | | 137.58 | -0.23 | -0.17% | 8,394,926 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 446.17 | 11.63 | 2.68% | 2,435,893 |
|
 EEM
| iShares MSCI Emerging Markets | | 44.56 | 2.60 | 6.20% | 24,004,052 |
|
 XLK
| Technology Select Sector | | 239.71 | 5.05 | 2.15% | 4,287,832 |
|
 VTI
| Vanguard Total Stock Market ETF | | 302.06 | 5.88 | 1.99% | 3,110,583 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 19.2699 | 0.6699 | 3.60% | 45,908,625 |
|
 KWEB
| KraneShares CSI China Internet | | 35.71 | 6.89 | 23.91% | 28,396,146 |
|
 EFA
| iShares MSCI EAFE | | 81.95 | 5.09 | 6.62% | 10,973,614 |
|
 XBI
| SPDR S&P Biotech | | 91.46 | 2.81 | 3.17% | 8,690,072 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.50 | -0.04 | -0.04% | 7,520,150 |
|
 XLP
| Consumer Staples Select Sector | | 80.60 | 3.66 | 4.76% | 9,304,413 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.59 | -0.03 | -0.03% | 7,959,647 |
|
 XLU
| Utilities Select Sector | | 79.09 | 0.41 | 0.52% | 9,246,880 |
|
 GDX
| VanEck Gold Miners ETF | | 41.078 | 4.75 | 13.07% | 16,277,791 |
|
 KRE
| SPDR S&P Regional Banking | | 63.8798 | 1.32 | 2.11% | 10,077,757 |
|
 AGG
| iShares Core US Aggregate Bond | | 97.68 | 0.61 | 0.63% | 6,579,611 |
|
 SLV
| iShares Silver Trust | | 29.33 | 1.83 | 6.65% | 22,345,396 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 226.70 | -2.33 | -1.02% | 2,763,471 |
|
 IGV
| iShares Expanded Tech Software Sector ETF | | 106.8856 | 5.46 | 5.38% | 6,052,886 |
|
 IJH
| iShares Core S&P Mid Cap | | 63.8958 | -0.9842 | -1.52% | 9,360,150 |
|
 IEFA
| iShares Core MSCI EAFE ETF | | 76.00 | 4.66 | 6.53% | 8,074,407 |
|
 IWF
| iShares Russell 1000 Growth | | 416.37 | 8.22 | 2.01% | 1,360,547 |
|
 EWZ
| iShares MSCI Brazil ETF | | 26.39 | 2.92 | 12.44% | 21,880,430 |
|
 MDY
| SPDR S&P MIDCAP 400 | | 584.17 | -8.23 | -1.39% | 923,934 |
|
 VEA
| Vanguard FTSE Developed Markets | | 51.87 | 3.30 | 6.79% | 10,762,634 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 54.08 | -7.60 | -12.32% | 8,987,520 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 186.06 | 9.43 | 5.34% | 2,824,768 |
|
 XLB
| Materials Select Sector | | 89.75 | 1.41 | 1.60% | 5,700,582 |
|
 VUG
| Vanguard Growth ETF | | 427.52 | 10.36 | 2.48% | 1,200,039 |
|
 XLC
| Communication Services Select Sector SPDR Fund | | 105.31 | 7.51 | 7.68% | 4,762,963 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 71.78 | 1.56 | 2.22% | 6,820,431 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 43.79 | -1.10 | -2.45% | 10,764,985 |
|
 ARKK
| ARK Innovation ETF | | 66.98 | 7.12 | 11.89% | 7,641,367 |
|
 VTV
| Vanguard Value ETF | | 178.00 | 3.68 | 2.11% | 2,642,940 |
|
 IEMG
| iShares Core MSCI Emerging Markets | | 54.94 | 2.81 | 5.39% | 8,738,740 |
|
 MUB
| iShares National Muni Bond ETF | | 107.14 | 0.94 | 0.89% | 4,047,390 |
|
 IJR
| iShares Core S&P Small Cap | | 117.20 | -1.31 | -1.11% | 3,592,603 |
|
 QLD
| ProShares Ultra QQQ | | 118.50 | 5.76 | 5.11% | 3,650,419 |
|
 IYR
| iShares US Real Estate | | 95.94 | 1.70 | 1.80% | 4,303,401 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 97.87 | 5.04 | 5.43% | 4,213,428 |
|
 XOP
| SPDR S&P Oil and Gas Exploration and Production | | 137.09 | -8.16 | -5.62% | 2,913,291 |
|
 SCHD
| Schwab US Dividend Equity | | 27.81 | -0.14 | -0.50% | 14,134,749 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 9.1901 | -3.26 | -26.18% | 38,846,404 |
|
 IWD
| iShares Russell 1000 Value | | 194.33 | 3.33 | 1.74% | 2,022,699 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 12.1602 | 0.1702 | 1.42% | 31,693,536 |
|
 XRT
| SPDR S&P Retail | | 79.43 | 0.38 | 0.48% | 4,742,505 |
|
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | | 37.1037 | -0.0963 | -0.26% | 10,076,372 |
|
 VGT
| Vanguard Information Technology ETF | | 639.87 | 9.79 | 1.55% | 594,489 |
|
 ITB
| iShares US Home Construction ETF | | 103.15 | -7.18 | -6.51% | 3,421,902 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 85.1201 | -4.77 | -5.31% | 4,106,674 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 17.8898 | -0.7102 | -3.82% | 18,976,972 |
|
 JAAA
| Janus Henderson Aaa Clo ETF | | 50.89 | -0.01 | -0.02% | 6,920,503 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 5.6301 | -0.3299 | -5.54% | 58,556,421 |
|
 IAU
| iShares Gold Trust | | 54.49 | 3.43 | 6.72% | 6,331,579 |
|
 JPST
| JP Morgan Ultra Short Income ETF | | 50.50 | 0.00 | 0.00% | 6,636,048 |
|
 VWO
| Vanguard FTSE Emerging Markets | | 45.88 | 2.27 | 5.21% | 7,469,754 |
|
 PSLV
| Sprott Physical Silver Trust | | 10.95 | 0.83 | 8.20% | 27,649,380 |
|
 VNQ
| Vanguard Real Estate ETF | | 91.63 | 1.66 | 1.85% | 3,194,011 |
|
 INDA
| iShares MSCI India ETF | | 49.41 | -1.70 | -3.33% | 5,496,706 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 16.39 | 2.77 | 20.34% | 16,630,945 |
|
 SCHG
| Schwab US Large Cap Growth | | 28.9004 | 0.5004 | 1.76% | 9,184,942 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 42.03 | -0.94 | -2.19% | 5,918,249 |
|
 IWB
| iShares Russell 1000 | | 336.03 | 6.34 | 1.92% | 756,078 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 40.7199 | 14.27 | 53.95% | 7,630,304 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 42.19 | 2.40 | 6.03% | 5,995,388 |
|
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | | 27.18 | 1.44 | 5.59% | 9,293,344 |
|
 EWJ
| IShares MSCI Japan New | | 69.37 | 3.29 | 4.98% | 3,574,689 |
|
 VT
| Vanguard Total World Stock | | 123.49 | 4.10 | 3.43% | 2,005,305 |
|
 QUAL
| iShares MSCI USA Quality Factor ETF | | 185.20 | 4.06 | 2.24% | 1,314,138 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 20.19 | -1.21 | -5.65% | 11,596,113 |
|
 MTUM
| iShares MSCI USA Momentum Factor ETF | | 228.26 | 11.75 | 5.43% | 1,069,848 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 59.20 | 0.63 | 1.08% | 3,987,020 |
|
 VTEB
| Vanguard Tax Exempt Bond ETF | | 50.01 | 0.12 | 0.24% | 4,682,810 |
|
 XHB
| SPDR S&P Homebuilders | | 106.70 | -4.75 | -4.26% | 2,101,725 |
|
 JNK
| SPDR Bloomberg High Yield Bond ETF | | 96.69 | 0.19 | 0.20% | 2,317,075 |
|
 SDS
| ProShares UltraShort S&P500 | | 18.3301 | -0.6799 | -3.58% | 11,902,740 |
|
 VIG
| Vanguard Dividend Appreciation ETF | | 203.61 | 4.39 | 2.20% | 1,076,362 |
|
 SCHX
| Schwab US Large Cap | | 24.18 | 0.48 | 2.03% | 9,067,201 |
|
 SSO
| ProShares Ultra S&P 500 | | 99.10 | 3.48 | 3.64% | 2,210,412 |
|
 XLRE
| Real Estate Select Sector SPDR Fund | | 42.12 | 0.91 | 2.21% | 5,140,391 |
|
 BKLN
| Invesco Senior Loan ETF | | 21.07 | -0.07 | -0.33% | 10,079,739 |
|
 USFR
| WisdomTree Floating Rate Treasury Fund | | 50.46 | 0.01 | 0.02% | 4,193,758 |
|
 BITO
| ProShares Bitcoin ETF | | 22.6999 | -2.33 | -9.31% | 8,771,543 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 13.5106 | -0.6894 | -4.85% | 18,195,521 |
|
 TIP
| iShares TIPS Bond | | 108.53 | 1.30 | 1.21% | 1,931,923 |
|
 VYM
| Vanguard High Dividend Yield | | 133.77 | 2.38 | 1.81% | 1,546,262 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 77.2979 | -4.19 | -5.14% | 2,548,417 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
