 SPY
| SPDR S&P 500 | | 596.99 | 24.64 | 4.31% | 43,138,859 |
|
 IWM
| iShares Russell 2000 | | 224.90 | 5.61 | 2.56% | 25,440,574 |
|
 IVV
| iShares Core S&P 500 | | 599.81 | 24.68 | 4.29% | 5,372,738 |
|
 VOO
| Vanguard S&P 500 | | 548.8867 | 22.73 | 4.32% | 5,478,260 |
|
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | | 78.72 | -0.96 | -1.20% | 32,605,689 |
|
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | | 106.90 | -4.65 | -4.17% | 23,091,964 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 29.53 | -7.78 | -20.85% | 75,675,755 |
|
 XLF
| Financial Select Sector | | 49.16 | 3.83 | 8.45% | 38,839,977 |
|
 FXI
| iShares China Large Cap | | 30.86 | -4.73 | -13.29% | 53,084,130 |
|
 GLD
| SPDR Gold Trust | | 241.49 | -3.51 | -1.43% | 6,187,996 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 432.26 | 9.89 | 2.34% | 3,106,307 |
|
 EEM
| iShares MSCI Emerging Markets | | 42.26 | -4.62 | -9.85% | 24,538,342 |
|
 XLE
| Energy Select Sector SPDR Fund | | 85.38 | -7.72 | -8.29% | 11,883,186 |
|
 XLV
| Health Care Select Sector | | 139.66 | -12.09 | -7.97% | 6,964,596 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 177.895 | -0.775 | -0.43% | 5,531,135 |
|
 XLI
| Industrial Select Sector | | 134.16 | -1.47 | -1.08% | 7,205,312 |
|
 XLK
| Technology Select Sector | | 237.65 | 11.96 | 5.30% | 3,795,959 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 20.83 | 1.23 | 6.28% | 41,177,751 |
|
 KRE
| SPDR S&P Regional Banking | | 61.33 | 5.53 | 9.91% | 14,015,154 |
|
 VTI
| Vanguard Total Stock Market ETF | | 295.28 | 12.82 | 4.54% | 2,891,494 |
|
 EFA
| iShares MSCI EAFE | | 76.205 | -5.93 | -7.21% | 10,634,676 |
|
 AGG
| iShares Core US Aggregate Bond | | 96.78 | -3.32 | -3.32% | 8,314,244 |
|
 XBI
| SPDR S&P Biotech | | 92.42 | -5.19 | -5.32% | 8,257,606 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 10.36 | -28.80 | -73.54% | 11,809,613 |
|
 XLU
| Utilities Select Sector | | 76.26 | -4.48 | -5.55% | 9,664,117 |
|
 GDX
| VanEck Gold Miners ETF | | 34.215 | -5.44 | -13.71% | 18,949,341 |
|
 XLP
| Consumer Staples Select Sector | | 79.615 | -1.46 | -1.79% | 8,548,429 |
|
 KWEB
| KraneShares CSI China Internet | | 29.70 | -8.53 | -22.31% | 20,943,598 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.4015 | -0.1135 | -0.12% | 6,788,233 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 231.07 | 33.33 | 16.86% | 2,878,179 |
|
 SLV
| iShares Silver Trust | | 26.89 | -2.34 | -8.01% | 20,794,048 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 44.2585 | 1.09 | 2.52% | 12,322,324 |
|
 IEFA
| iShares Core MSCI EAFE ETF | | 70.89 | -5.75 | -7.50% | 8,006,652 |
|
 EWZ
| iShares MSCI Brazil ETF | | 22.695 | -6.48 | -22.20% | 21,179,595 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 54.598 | 27.91 | 104.56% | 11,301,159 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.285 | -0.10 | -0.10% | 5,341,121 |
|
 IWF
| iShares Russell 1000 Growth | | 410.61 | 36.21 | 9.67% | 1,324,669 |
|
 VEA
| Vanguard FTSE Developed Markets | | 48.1999 | -3.74 | -7.20% | 10,232,891 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 178.5974 | 16.40 | 10.11% | 2,916,757 |
|
 IEMG
| iShares Core MSCI Emerging Markets | | 52.675 | -5.80 | -9.91% | 9,128,243 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 40.215 | -13.27 | -24.80% | 10,604,809 |
|
 IYR
| iShares US Real Estate | | 93.73 | -5.68 | -5.71% | 5,033,663 |
|
 MDY
| SPDR S&P MIDCAP 400 | | 577.55 | 7.65 | 1.34% | 826,802 |
|
 IJH
| iShares Core S&P Mid Cap | | 63.17 | 0.74 | 1.19% | 7,455,795 |
|
 VUG
| Vanguard Growth ETF | | 419.94 | 36.94 | 9.64% | 1,169,383 |
|
 IGV
| iShares Expanded Tech Software Sector ETF | | 102.64 | 13.32 | 14.91% | 4,633,570 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 83.47 | 29.67 | 55.15% | 6,013,338 |
|
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | | 36.8218 | -0.5682 | -1.52% | 11,868,899 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 70.2212 | 2.91 | 4.33% | 6,242,729 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 29.13 | -22.08 | -43.12% | 11,985,815 |
|
 ARKK
| ARK Innovation ETF | | 59.90 | 13.64 | 29.49% | 7,660,857 |
|
 MUB
| iShares National Muni Bond ETF | | 106.14 | -2.10 | -1.94% | 3,935,274 |
|
 IJR
| iShares Core S&P Small Cap | | 117.0265 | 1.24 | 1.07% | 3,375,594 |
|
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | | 26.985 | -5.06 | -15.78% | 13,928,207 |
|
 IWD
| iShares Russell 1000 Value | | 187.84 | -1.35 | -0.71% | 2,078,643 |
|
 XLB
| Materials Select Sector | | 85.71 | -9.59 | -10.06% | 4,065,859 |
|
 SCHD
| Schwab US Dividend Equity | | 27.6412 | -57.07 | -67.37% | 12,155,935 |
|
 XRT
| SPDR S&P Retail | | 81.43 | 5.23 | 6.86% | 4,415,182 |
|
 VWO
| Vanguard FTSE Emerging Markets | | 44.4507 | -4.48 | -9.15% | 7,543,380 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 12.305 | -1.52 | -10.96% | 28,419,520 |
|
 XOP
| SPDR S&P Oil and Gas Exploration and Production | | 129.77 | -11.46 | -8.11% | 2,388,385 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 93.8299 | 8.56 | 10.04% | 3,553,655 |
|
 XLC
| Communication Services Select Sector SPDR Fund | | 98.25 | 7.81 | 8.64% | 3,285,420 |
|
 JPST
| JP Morgan Ultra Short Income ETF | | 50.54 | 0.04 | 0.08% | 6,193,337 |
|
 VTV
| Vanguard Value ETF | | 171.71 | -2.38 | -1.37% | 1,762,325 |
|
 JNK
| SPDR Bloomberg High Yield Bond ETF | | 95.59 | -1.44 | -1.48% | 3,154,356 |
|
 VNQ
| Vanguard Real Estate ETF | | 89.75 | -5.28 | -5.56% | 3,161,495 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 5.9389 | -0.7711 | -11.49% | 47,308,588 |
|
 IWB
| iShares Russell 1000 | | 328.26 | 14.83 | 4.73% | 889,164 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 75.80 | 26.83 | 54.79% | 4,062,830 |
|
 EWJ
| IShares MSCI Japan New | | 67.83 | -3.63 | -5.08% | 3,993,119 |
|
 INDA
| iShares MSCI India ETF | | 53.005 | -4.08 | -7.14% | 4,999,908 |
|
 VGT
| Vanguard Information Technology ETF | | 636.7082 | 50.78 | 8.67% | 438,204 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 19.29 | -8.77 | -31.25% | 11,237,305 |
|
 BITO
| ProShares Bitcoin ETF | | 23.34 | 5.82 | 33.22% | 11,734,965 |
|
 IAU
| iShares Gold Trust | | 49.385 | -0.705 | -1.41% | 5,271,881 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 21.5401 | 7.24 | 50.63% | 210,747,182 |
|
 QLD
| ProShares Ultra QQQ | | 113.26 | 12.91 | 12.86% | 2,473,546 |
|
 VTEB
| Vanguard Tax Exempt Bond ETF | | 49.954 | -0.996 | -1.95% | 5,065,424 |
|
 BKLN
| Invesco Senior Loan ETF | | 21.05 | 0.04 | 0.19% | 11,613,974 |
|
 TIP
| iShares TIPS Bond | | 106.53 | -3.06 | -2.79% | 2,202,219 |
|
 USO
| United States Oil Fund LP |  | 74.12 | -2.09 | -2.74% | 3,190,826 |
|
 JAAA
| Janus Henderson Aaa Clo ETF | | 50.675 | -0.005 | -0.01% | 4,488,198 |
|
 SDS
| ProShares UltraShort S&P500 | | 18.9486 | -1.84 | -8.86% | 11,257,644 |
|
 EWY
| iShares MSCI South Korea ETF | | 51.42 | -11.34 | -18.07% | 3,806,053 |
|
 XHB
| SPDR S&P Homebuilders | | 106.31 | -17.26 | -13.97% | 1,825,729 |
|
 SH
| ProShares Short S&P500 New | | 41.5901 | 30.71 | 282.26% | 12,707,694 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 99.29 | 3.91 | 4.10% | 2,101,586 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 43.57 | -10.32 | -19.15% | 4,212,101 |
|
 USFR
| WisdomTree Floating Rate Treasury Fund | | 50.285 | 0.015 | 0.03% | 4,063,100 |
|
 XLRE
| Real Estate Select Sector SPDR Fund | | 40.97 | -2.59 | -5.95% | 4,729,646 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | | 42.99 | -5.64 | -11.60% | 4,143,657 |
|
 ITB
| iShares US Home Construction ETF | | 105.025 | -21.60 | -17.05% | 1,646,968 |
|
 MTUM
| iShares MSCI USA Momentum Factor ETF | | 211.26 | 8.34 | 4.11% | 918,252 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 21.32 | -3.16 | -12.91% | 8,545,372 |
|
 SPYG
| SPDR Portfolio S&P 500 Growth ETF | | 89.84 | 7.03 | 8.49% | 2,209,561 |
|
 VIG
| Vanguard Dividend Appreciation ETF | | 199.125 | 1.95 | 0.99% | 957,007 |
|
 GOVT
| iShares US Treasury Bond ETF | | 22.415 | -0.725 | -3.13% | 8,373,651 |
|
 SCHX
| Schwab US Large Cap | | 23.635 | -44.03 | -65.07% | 6,583,885 |
|
 SSO
| ProShares Ultra S&P 500 | | 96.0735 | 6.50 | 7.26% | 1,954,699 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
