ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares MSCI USA Quality Factor ETF

iShares MSCI USA Quality Factor ETF (QUAL)

169.36
2.16
(1.29%)
Closed July 26 4:00PM
169.36
0.00
(0.00%)
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
169.36
Bid
-
Ask
-
Volume
914,084
168.47 Day's Range 170.30
127.15 52 Week Range 176.15
Market Cap
Previous Close
167.20
Open
168.61
Last Trade
63
@
165
Last Trade Time
Financial Volume
$ 154,800,345
VWAP
169.3502
Average Volume (3m)
971,629
Shares Outstanding
226,100,000
Dividend Yield
-
PE Ratio
8.41
Earnings Per Share (EPS)
20.13
Revenue
361.47M
Net Profit
4.55B

About iShares MSCI USA Quality Factor ETF

The investment seeks to track the investment results of the MSCI USA Sector Neutral Quality Index composed of U.S. large and midcapitalization stocks with quality characteristics as identified through certain fundamental metrics. The fund generally will invest at least 90% of its assets in the compo... The investment seeks to track the investment results of the MSCI USA Sector Neutral Quality Index composed of U.S. large and midcapitalization stocks with quality characteristics as identified through certain fundamental metrics. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures options and swap contracts cash and cash equivalents. The index is based on a traditional market capitalizationweighted parent index the MSCI USA Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares MSCI USA Quality Factor ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker QUAL. The last closing price for iShares MSCI USA Quality... was $167.20. Over the last year, iShares MSCI USA Quality... shares have traded in a share price range of $ 127.15 to $ 176.15.

iShares MSCI USA Quality... currently has 226,100,000 shares outstanding. The market capitalization of iShares MSCI USA Quality... is $37.80 billion. iShares MSCI USA Quality... has a price to earnings ratio (PE ratio) of 8.41.

QUAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.88-1.67208546215172.24173.31166.86851810170.02294709SP
4-2.35-1.36858657038171.71176.15166.86973083172.33206448SP
1210.256.44208409277159.11176.15158.19971629168.89372085SP
261811.8921775899151.36176.15150.4651300073162.67962008SP
5230.2921.7803983605139.07176.15127.151406301150.08375161SP
15632.2923.5573064857137.07176.15101.61397518133.81010903SP
26075.5480.515881475293.82176.15681363986121.63103244SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 2 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OPTT 57.46%
2 FEIM 51.92%
3 CXDO 26.55%
4 LWLG 25.42%
5 RIVN 20.79%
6 SDRC 1
AMRN COHR ETCC
surfer44 surfer44 2 minutes ago
I don't mind politics. In fact I've been booted with my centrist views. But from IHub's perspective..hmmmm
MasterBlastr MasterBlastr 2 minutes ago
LOL well you were right. Once. Even a broken cuckoo clock is right twice a day.
SXOOF
SSKILLZ1 SSKILLZ1 3 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 AP 107.79%
2 CNO.V 104.30%
3 ANVS 90.28%
4 PSIX 88.78%
5 TNZ.TO 81.87%
6 LPA
ABUS ACDC ADBE
 just Scottie just Scottie 4 minutes ago
That’s a great SS for a pink sheet stock brother

Market Cap Market Cap
428,945

07/26/2024
Authorized Shares
650,000,000

07/26/2024
Outstanding Shares
389,950,173

07/26/2024
Restricted
247,65
KITL
nathanial nathanial 4 minutes ago
At least there were no known questions from the FDA that we are aware of. Smooth 30 days.
RDGL
SloGin SloGin 4 minutes ago
Well said! Amen!!

Trade it dont marry it!
HIRU
janice shell janice shell 5 minutes ago
Why would you not? Do you doubt my... motivation?
SSKILLZ1 SSKILLZ1 5 minutes ago
Savvy Pick 10 Contest #1 Indexes (Week 4)

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally wei
JLuv1982 JLuv1982 5 minutes ago
Steve hasn’t had much to say lately. They must have started choppin heads already. They usually start at the bottom.
CUBT
BDEZ BDEZ 6 minutes ago
Stopping criminals is playing classical music in parking lots

https://x.com/WallStreetApes/status/1816978874431078788

Can't make this up....
janice shell janice shell 6 minutes ago
Thank you so very much!
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
I bet you will-useing your superior grammar skills no doubt.
SloGin SloGin 6 minutes ago
Feds investigating bunch of short sellers and organized posters on X that are targeting HIRU; their accounts being frozen etc. Multiple FBI raids nationwide!

You got nothing to worry about gramps. Everyone here has a certain serious jester view of you.

You good to go!
HIRU
newmedman newmedman 7 minutes ago
I respect your decision... no complications here.
janice shell janice shell 7 minutes ago
Wise words. I shall explain to the anteater.
BDEZ BDEZ 8 minutes ago
GA Secretary of State Brad Raffensperger is withholding evidence of election fraud from the State Election Board

https://x.com/BehizyTweets/status/1816620923148964309
Renee Renee 8 minutes ago
SLNA changed to SLNAF. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
SLNA
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 9 minutes ago
Well that hasn’t happened. That’s fine.

BAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA

Who made a million dollars and who didn’t……

HAHAHAHA

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

SRMX
BDEZ BDEZ 11 minutes ago
From Pablo Escobar Jr. https://x.com/PabloEscobarJr/status/1816850212784099460
prototype_101 prototype_101 11 minutes ago
Shorts want to argue that the Foundry PDK's are NOT ready, I find it hard to believe that AMF would have actually WANTED to go public that they are producing LWLG World Class 200Gbs devices on 200MM Wafers that can produce MILLIONS of devices annually if the PDK's weren't PERFECT already, do you thi
ASM LWLG
Gusher405 Gusher405 11 minutes ago
Is there transparency when mods are removed? Too much man behind the current going on in my opinion.
newmedman newmedman 12 minutes ago
Yeah, it's a hard umbrella to get underneath but the rain still does fall.

Your Recent History

Delayed Upgrade Clock