 SPY
| SPDR S&P 500 | | 597.11 | 15.34 | 2.64% | 61,868,443 |
|
 IWM
| iShares Russell 2000 | | 224.88 | 6.28 | 2.87% | 28,953,685 |
|
 IVV
| iShares Core S&P 500 | | 599.91 | 15.38 | 2.63% | 10,531,409 |
|
 VOO
| Vanguard S&P 500 | | 548.9532 | 12.34 | 2.30% | 6,093,121 |
|
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | | 78.725 | 0.725 | 0.93% | 29,440,723 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 29.5899 | 3.77 | 14.60% | 68,027,008 |
|
 XLF
| Financial Select Sector | | 49.165 | 1.47 | 3.07% | 33,366,392 |
|
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | | 106.895 | -0.195 | -0.18% | 14,313,568 |
|
 GLD
| SPDR Gold Trust | | 241.47 | -0.015 | -0.01% | 5,434,082 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 432.20 | 10.14 | 2.40% | 2,896,195 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 177.90 | 3.94 | 2.26% | 5,998,944 |
|
 VTI
| Vanguard Total Stock Market ETF | | 295.312 | 6.70 | 2.32% | 3,550,367 |
|
 XLK
| Technology Select Sector | | 237.76 | 6.85 | 2.97% | 4,151,457 |
|
 XLE
| Energy Select Sector SPDR Fund | | 85.37 | 2.06 | 2.47% | 11,675,669 |
|
 XLV
| Health Care Select Sector | | 139.68 | 2.19 | 1.59% | 6,846,640 |
|
 EFA
| iShares MSCI EAFE | | 76.20 | 1.82 | 2.45% | 11,934,108 |
|
 XLI
| Industrial Select Sector | | 134.155 | 2.02 | 1.52% | 6,522,978 |
|
 VEA
| Vanguard FTSE Developed Markets | | 48.195 | 1.06 | 2.24% | 17,886,200 |
|
 AGG
| iShares Core US Aggregate Bond | | 96.7858 | -0.2642 | -0.27% | 8,426,812 |
|
 IWB
| iShares Russell 1000 | | 328.30 | 8.35 | 2.61% | 2,228,984 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 178.6399 | 12.51 | 7.53% | 4,070,680 |
|
 IEFA
| iShares Core MSCI EAFE ETF | | 70.8865 | 1.57 | 2.26% | 10,025,886 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 20.7898 | -3.67 | -15.00% | 32,693,706 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.4079 | 0.0879 | 0.10% | 7,325,821 |
|
 EEM
| iShares MSCI Emerging Markets | | 42.26 | 0.30 | 0.71% | 15,688,761 |
|
 FXI
| iShares China Large Cap | | 30.8597 | 0.7097 | 2.35% | 21,555,234 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 231.11 | 5.07 | 2.24% | 2,851,398 |
|
 KRE
| SPDR S&P Regional Banking | | 61.3503 | 1.95 | 3.28% | 10,404,748 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.285 | 0.08 | 0.08% | 6,278,956 |
|
 XBI
| SPDR S&P Biotech | | 92.39 | 3.02 | 3.38% | 6,573,307 |
|
 IWF
| iShares Russell 1000 Growth | | 410.69 | 10.17 | 2.54% | 1,459,001 |
|
 IWD
| iShares Russell 1000 Value | | 187.8098 | 4.78 | 2.61% | 3,209,771 |
|
 MDY
| SPDR S&P MIDCAP 400 | | 577.56 | 14.00 | 2.48% | 1,009,868 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 54.52 | -0.35 | -0.64% | 10,341,869 |
|
 IYR
| iShares US Real Estate | | 93.72 | 2.72 | 2.99% | 6,164,416 |
|
 XLU
| Utilities Select Sector | | 76.26 | 1.46 | 1.95% | 7,440,942 |
|
 XLP
| Consumer Staples Select Sector | | 79.615 | -0.005 | -0.01% | 7,064,604 |
|
 MUB
| iShares National Muni Bond ETF | | 106.145 | 0.155 | 0.15% | 5,188,436 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 44.2451 | 3.31 | 8.07% | 12,691,527 |
|
 SCHD
| Schwab US Dividend Equity | | 27.645 | 0.745 | 2.77% | 20,021,205 |
|
 IJH
| iShares Core S&P Mid Cap | | 63.165 | 1.46 | 2.36% | 8,545,506 |
|
 EWZ
| iShares MSCI Brazil ETF | | 22.695 | -0.305 | -1.33% | 23,003,041 |
|
 ARKK
| ARK Innovation ETF | | 59.93 | 2.86 | 5.01% | 8,641,036 |
|
 IEMG
| iShares Core MSCI Emerging Markets | | 52.665 | 0.315 | 0.60% | 9,497,367 |
|
 VUG
| Vanguard Growth ETF | | 420.03 | 9.89 | 2.41% | 1,145,244 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 10.34 | 0.65 | 6.71% | 41,001,922 |
|
 GDX
| VanEck Gold Miners ETF | | 34.2029 | -0.2971 | -0.86% | 13,493,833 |
|
 VTV
| Vanguard Value ETF | | 171.7373 | 3.58 | 2.13% | 2,611,663 |
|
 VWO
| Vanguard FTSE Emerging Markets | | 44.4458 | 0.2258 | 0.51% | 10,002,245 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 5.935 | -0.515 | -7.98% | 70,495,212 |
|
 XLB
| Materials Select Sector | | 85.68 | 1.30 | 1.54% | 4,530,725 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 70.23 | 1.57 | 2.29% | 5,440,978 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 93.84 | 6.49 | 7.43% | 4,032,639 |
|
 IJR
| iShares Core S&P Small Cap | | 117.01 | 2.60 | 2.27% | 3,227,355 |
|
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | | 36.825 | 0.215 | 0.59% | 10,147,636 |
|
 VNQ
| Vanguard Real Estate ETF | | 89.74 | 1.31 | 1.48% | 4,121,595 |
|
 XLC
| Communication Services Select Sector SPDR Fund | | 98.27 | 1.54 | 1.59% | 3,713,915 |
|
 XRT
| SPDR S&P Retail | | 81.47 | 1.36 | 1.70% | 4,376,090 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 40.21 | -2.13 | -5.03% | 8,256,071 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 83.43 | 0.30 | 0.36% | 4,037,345 |
|
 IGV
| iShares Expanded Tech Software Sector ETF | | 102.62 | 2.20 | 2.19% | 3,241,783 |
|
 VTEB
| Vanguard Tax Exempt Bond ETF | | 49.96 | -0.07 | -0.14% | 6,534,199 |
|
 VGT
| Vanguard Information Technology ETF | | 636.8051 | 20.33 | 3.30% | 485,065 |
|
 VIG
| Vanguard Dividend Appreciation ETF | | 199.17 | 4.16 | 2.13% | 1,510,429 |
|
 SCHF
| Schwab International Equity | | 18.63 | 0.40 | 2.19% | 15,899,153 |
|
 QLD
| ProShares Ultra QQQ | | 113.3435 | 5.46 | 5.06% | 2,581,333 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 19.28 | -9.09 | -32.04% | 14,085,382 |
|
 SLV
| iShares Silver Trust | | 26.88 | 0.27 | 1.01% | 10,500,113 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 12.3103 | -1.15 | -8.54% | 22,406,832 |
|
 XOP
| SPDR S&P Oil and Gas Exploration and Production | | 129.74 | 4.82 | 3.86% | 2,194,824 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 21.5698 | -4.65 | -17.74% | 13,299,695 |
|
 SCHH
| Schwab US REIT | | 21.1799 | 0.6199 | 3.02% | 12,216,059 |
|
 KULR
| KULR Technology Group Inc |  | 4.915 | 2.62 | 113.70% | 67,051,295 |
|
 JNK
| SPDR Bloomberg High Yield Bond ETF | | 95.585 | 0.695 | 0.73% | 2,603,297 |
|
 EWJ
| IShares MSCI Japan New | | 67.84 | 2.11 | 3.21% | 3,673,543 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 43.54 | -12.28 | -22.00% | 5,324,019 |
|
 VYM
| Vanguard High Dividend Yield | | 129.33 | 3.82 | 3.04% | 1,859,016 |
|
 BITO
| ProShares Bitcoin ETF | | 23.3218 | -1.12 | -4.58% | 9,948,266 |
|
 JAAA
| Janus Henderson Aaa Clo ETF | | 50.67 | -0.17 | -0.33% | 4,631,618 |
|
 XLRE
| Real Estate Select Sector SPDR Fund | | 40.965 | 0.715 | 1.78% | 5,750,639 |
|
 JPST
| JP Morgan Ultra Short Income ETF | | 50.5464 | 0.04641 | 0.09% | 4,636,274 |
|
 IWR
| iShares Russell Mid Cap | | 89.9643 | 2.28 | 2.60% | 2,591,113 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 75.76 | 0.24 | 0.32% | 3,053,674 |
|
 ITB
| iShares US Home Construction ETF | | 105.03 | 1.99 | 1.93% | 2,178,602 |
|
 ETHU
| 2x Ether ETF | | 7.845 | -0.055 | -0.70% | 26,766,925 |
|
 SDS
| ProShares UltraShort S&P500 | | 18.94 | -1.42 | -6.97% | 11,363,783 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 99.30 | 6.43 | 6.92% | 2,212,459 |
|
 INDA
| iShares MSCI India ETF | | 53.005 | -0.135 | -0.25% | 4,059,519 |
|
 USFR
| WisdomTree Floating Rate Treasury Fund | | 50.285 | -0.155 | -0.31% | 4,275,938 |
|
 SSO
| ProShares Ultra S&P 500 | | 96.1099 | 4.47 | 4.88% | 2,236,450 |
|
 KWEB
| KraneShares CSI China Internet | | 29.695 | 0.115 | 0.39% | 7,090,960 |
|
 SCHX
| Schwab US Large Cap | | 23.635 | 0.595 | 2.58% | 8,845,768 |
|
 VEU
| Vanguard FTSE All World Ex US | | 57.875 | 1.13 | 1.98% | 3,443,965 |
|
 SCHG
| Schwab US Large Cap Growth | | 28.525 | 0.715 | 2.57% | 6,897,137 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 21.31 | -2.20 | -9.36% | 9,049,390 |
|
 VT
| Vanguard Total World Stock | | 119.28 | 2.72 | 2.33% | 1,653,398 |
|
 TIP
| iShares TIPS Bond | | 106.54 | -0.125 | -0.12% | 1,813,353 |
|
 VO
| Vanguard Mid Cap ETF | | 268.66 | 5.61 | 2.13% | 718,601 |
|
 VB
| Vanguard Small Cap | | 244.4968 | 5.93 | 2.49% | 767,834 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 45.0332 | 2.38 | 5.59% | 3,897,181 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
