Franklin FTSE United Kingdom ETF (FLGB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.304529881995 | 26.27 | 26.48 | 26.01 | 197171 | 26.22552839 | SP |
4 | -1.58 | -5.68959308606 | 27.77 | 27.9999 | 25.85 | 158754 | 27.05052095 | SP |
12 | -1.67 | -5.99425699928 | 27.86 | 28.27 | 25.85 | 155953 | 27.27812293 | SP |
26 | -0.17 | -0.644916540212 | 26.36 | 28.9 | 25.84 | 98565 | 27.28929956 | SP |
52 | 1.27 | 5.0963081862 | 24.92 | 28.9 | 23.99 | 119354 | 26.42282306 | SP |
156 | 0.76 | 2.98859614628 | 25.43 | 28.9 | 18.98 | 191768 | 24.03740433 | SP |
260 | 0.94 | 3.72277227723 | 25.25 | 28.9 | 14.5 | 147598 | 24.00771396 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.