![Franklin FTSE United Kingdom ETF](/common/images/company/A_FLGB.png)
Franklin FTSE United Kingdom ETF (FLGB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3128 | -1.14662756598 | 27.28 | 27.359 | 26.87 | 46718 | 27.17255191 | SP |
4 | 0.2772 | 1.03859123267 | 26.69 | 27.4 | 26.1038 | 78875 | 26.56545688 | SP |
12 | 0.4472 | 1.6862745098 | 26.52 | 27.91 | 26.1038 | 92045 | 27.06321253 | SP |
26 | 2.5972 | 10.6573656135 | 24.37 | 27.91 | 24.09 | 132184 | 25.98117247 | SP |
52 | 1.8672 | 7.4390438247 | 25.1 | 27.91 | 22.69 | 181233 | 24.8918321 | SP |
156 | 2.3772 | 9.66734444896 | 24.59 | 27.91 | 18.98 | 207376 | 23.99373558 | SP |
260 | 3.2172 | 13.5461052632 | 23.75 | 27.91 | 14.5 | 140199 | 23.78818533 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.