7.29
0.08 (1.11%)
0.08 (1.11%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 3,052,275 |
|
|||||
| News | - | ||||||
| Day High | 7.39 | Low High |
|||||
| Day Low | 6.88 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Fuels Inc | UUUU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.08 | 1.11% | 7.29 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.17 | 6.88 | 7.39 | 7.15 | 7.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,908 | 3,052,275 | $ 7.05 | $ 21,519,812 | - | 3.69 - 11.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 26,970 | $ 7.15 | USD |
Period:
Draw Mode:
Energy Fuels Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.14B | 156.26M | 154.10M | $ 1.68M | $ - | - | -30.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -58.41k | 3.80% |
Energy Fuels News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UUUU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.96 | 8.67 | 6.88 | 7.94 | 3,105,894 | -0.67 | -8.42% |
| 1 Month | 7.47 | 9.415 | 6.80 | 7.98 | 2,793,667 | -0.18 | -2.41% |
| 3 Months | 8.55 | 11.39 | 6.80 | 8.83 | 3,393,629 | -1.26 | -14.74% |
| 6 Months | 5.10 | 11.39 | 4.32 | 7.45 | 3,975,470 | 2.19 | 42.94% |
| 1 Year | 4.07 | 11.39 | 3.69 | 6.61 | 4,127,526 | 3.22 | 79.12% |
| 3 Years | 2.98 | 11.39 | 0.75 | 4.79 | 2,361,777 | 4.31 | 144.63% |
| 5 Years | 2.28 | 11.39 | 0.75 | 4.49 | 1,658,734 | 5.01 | 219.74% |
Energy Fuels Description
| Energy Fuels is the largest uranium producer in the U.S. and holds more production capacity and uranium resources than any other U.S. producer. The Company also produces vanadium. Headquartered in Colorado, Energy Fuels holds three of Americaâs key uranium production centers: the White Mesa Mill in Utah, the Nichols Ranch ISR Facility in Wyoming, and the Alta Mesa ISR Facility in Texas. The producing White Mesa Mill is the only conventional uranium mill in the U.S. and has a licensed capacity of 8 million pounds of U3O8 per year. Nichols Ranch is in production and has a licensed capacity of 2 million pounds of U3O8 per year. Alta Mesa is currently on standby. |