Bancreek US Large Cap ETF (BCUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.76 | -2.40050536955 | 31.66 | 31.66 | 30.37 | 5250 | 30.99860955 | SP |
4 | 0.35 | 1.14566284779 | 30.55 | 31.66 | 30.02 | 34225 | 31.39364582 | SP |
12 | -1.52 | -4.68846391117 | 32.42 | 32.66 | 30.02 | 19754 | 31.26933769 | SP |
26 | 0.94 | 3.13751668892 | 29.96 | 32.66 | 28.28 | 19600 | 30.61473539 | SP |
52 | 4.51 | 17.089806745 | 26.39 | 32.66 | 25.6881 | 13284 | 29.97698122 | SP |
156 | 5.91 | 23.6494597839 | 24.99 | 32.66 | 24.41 | 16465 | 28.77291121 | SP |
260 | 5.91 | 23.6494597839 | 24.99 | 32.66 | 24.41 | 16465 | 28.77291121 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.