Bancreek US Large Cap ETF (BCUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -1.36098509397 | 30.86 | 31.108 | 30.44 | 63609 | 30.80605763 | SP |
4 | -1.96 | -6.04938271605 | 32.4 | 32.6116 | 30.44 | 20318 | 30.93986587 | SP |
12 | -0.23 | -0.749918487121 | 30.67 | 32.66 | 30.44 | 13414 | 31.15108199 | SP |
26 | 1.9 | 6.65732305536 | 28.54 | 32.66 | 28.02 | 16337 | 30.27398136 | SP |
52 | 5.24 | 20.7936507937 | 25.2 | 32.66 | 24.41 | 14320 | 28.68297603 | SP |
156 | 5.45 | 21.8087234894 | 24.99 | 32.66 | 24.41 | 15232 | 28.39713857 | SP |
260 | 5.45 | 21.8087234894 | 24.99 | 32.66 | 24.41 | 15232 | 28.39713857 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.