
Bancreek US Large Cap ETF (BCUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.64 | -2.17170003393 | 29.47 | 29.7834 | 28.78 | 40869 | 29.6995661 | SP |
4 | -2.11 | -6.8196509373 | 30.94 | 31.25 | 28.78 | 35298 | 30.20532203 | SP |
12 | -1.985 | -6.44166801882 | 30.815 | 31.66 | 28.78 | 32421 | 30.77953111 | SP |
26 | -1.02 | -3.41708542714 | 29.85 | 32.66 | 28.78 | 21911 | 30.81278544 | SP |
52 | 0.7 | 2.4884464984 | 28.13 | 32.66 | 27.2494 | 16252 | 30.15296293 | SP |
156 | 3.84 | 15.3661464586 | 24.99 | 32.66 | 24.41 | 17758 | 29.02555984 | SP |
260 | 3.84 | 15.3661464586 | 24.99 | 32.66 | 24.41 | 17758 | 29.02555984 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.