![Bancreek US Large Cap ETF](/common/images/company/A_BCUS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2191 | -0.742711864407 | 29.5 | 30.0579 | 29.2809 | 7252 | 29.63635722 | SP |
4 | 0.4409 | 1.52877947295 | 28.84 | 30.0579 | 28.16 | 11747 | 28.79633313 | SP |
12 | 1.4609 | 5.25125808771 | 27.82 | 30.0579 | 27.266 | 6944 | 28.64500822 | SP |
26 | 3.2709 | 12.5755478662 | 26.01 | 30.0579 | 25.6881 | 10848 | 27.19458029 | SP |
52 | 4.2909 | 17.1704681873 | 24.99 | 30.0579 | 24.41 | 14094 | 26.52073932 | SP |
156 | 4.2909 | 17.1704681873 | 24.99 | 30.0579 | 24.41 | 14094 | 26.52073932 | SP |
260 | 4.2909 | 17.1704681873 | 24.99 | 30.0579 | 24.41 | 14094 | 26.52073932 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.