ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.87
      0.46%
      Bitcoin
      64,800.60
      1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,845.50
      9.50
      ( 0.52% )
      Updated: 03:17:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/11/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:49:08 1875.5 1 O 1876.0 1876.5 Sell
      		1,724,883 3709 LSE
      12:25:41 1873.0 1 O 1876.0 1876.5 Sell
      		1,724,882 3708 LSE
      11:40:27 1876.5 1 O 1876.0 1876.5 Buy
      		1,724,881 3707 LSE
      11:36:44 1876.045 25000 O 1876.0 1876.5 Sell
      		1,724,880 3706 LSE
      11:36:33 1876.5 20513 O 1876.0 1876.5 Buy
      		1,699,880 3705 LSE
      11:35:03 1876.5 870277 UT 1876.0 1876.5 Buy
      		1,679,367 3704 LSE
      11:30:00 1875.5 68 AT 1876.0 1876.5 Sell
      		809,090 3703 LSE
      11:30:00 1875.5 182 AT 1876.0 1876.5 Sell
      		809,022 3702 LSE
      11:30:00 1875.5 228 AT 1876.0 1876.5 Sell
      		808,840 3701 LSE
      11:30:00 1876.0 707 AT 1876.0 1876.5 Sell
      		808,612 3700 LSE
      11:29:53 1876.0 79 AT 1876.0 1877.0 Sell
      		807,905 3699 LSE
      11:29:53 1876.0 175 AT 1876.0 1877.0 Sell
      		807,826 3698 LSE
      11:29:53 1876.0 231 AT 1876.0 1877.0 Sell
      		807,651 3697 LSE
      11:29:53 1876.0 63 AT 1876.0 1877.0 Sell
      		807,420 3696 LSE
      11:29:53 1876.0 73 AT 1876.0 1877.0 Sell
      		807,357 3695 LSE
      11:29:53 1876.0 212 AT 1876.0 1877.0 Sell
      		807,284 3694 LSE
      11:29:48 1876.5 237 AT 1876.5 1877.0 Sell
      		807,072 3693 LSE
      11:29:48 1876.5 175 AT 1876.5 1877.0 Sell
      		806,835 3692 LSE
      11:29:41 1876.5 41 AT 1876.5 1877.0 Sell
      		806,660 3691 LSE
      11:29:41 1876.5 17 AT 1876.5 1877.0 Sell
      		806,619 3690 LSE
      11:29:41 1876.5 9 AT 1876.5 1877.0 Sell
      		806,602 3689 LSE
      11:29:40 1876.5 776 AT 1876.5 1877.0 Sell
      		806,593 3688 LSE
      11:29:40 1876.5 212 AT 1876.5 1877.0 Sell
      		805,817 3687 LSE
      11:29:40 1876.5 14 AT 1876.5 1877.0 Sell
      		805,605 3686 LSE
      11:29:30 1877.0 1 O 1876.5 1877.0 Buy
      		805,591 3685 LSE
      11:29:30 1877.0 268 AT 1876.5 1877.0 Buy
      		805,590 3684 LSE
      11:29:30 1877.0 100 AT 1876.5 1877.0 Buy
      		805,322 3683 LSE
      11:29:29 1877.0 399 AT 1876.5 1877.0 Buy
      		805,222 3682 LSE
      11:29:29 1877.0 220 AT 1877.0 1877.5 Sell
      		804,823 3681 LSE
      11:29:29 1877.0 1000 AT 1876.5 1877.0 Buy
      		804,603 3680 LSE
      11:29:29 1877.0 66 AT 1876.5 1877.0 Buy
      		803,603 3679 LSE
      11:29:29 1877.0 180 AT 1876.5 1877.0 Buy
      		803,537 3678 LSE
      11:29:29 1877.0 890 AT 1876.5 1877.0 Buy
      		803,357 3677 LSE
      11:28:51 1876.5 220 AT 1876.5 1877.0 Sell
      		802,467 3676 LSE
      11:28:51 1876.5 703 AT 1876.5 1877.0 Sell
      		802,247 3675 LSE
      11:28:51 1876.5 3 AT 1876.5 1877.0 Sell
      		801,544 3674 LSE
      11:28:51 1876.5 189 AT 1876.0 1876.5 Buy
      		801,541 3673 LSE
      11:28:36 1876.5 80 AT 1876.5 1877.0 Sell
      		801,352 3672 LSE
      11:28:34 1876.5 170 AT 1876.0 1876.5 Buy
      		801,272 3671 LSE
      11:28:34 1876.5 69 AT 1876.0 1876.5 Buy
      		801,102 3670 LSE
      11:28:34 1876.5 399 AT 1876.0 1876.5 Buy
      		801,033 3669 LSE
      11:28:30 1877.0 24 AT 1876.0 1877.0 Buy
      		800,634 3668 LSE
      11:28:30 1877.0 25 AT 1876.0 1877.0 Buy
      		800,610 3667 LSE
      11:28:22 1876.0 854 O 1876.0 1877.0 Sell
      		800,585 3666 LSE
      11:28:09 1876.5 145 AT 1876.5 1877.0 Sell
      		799,731 3665 LSE
      11:28:07 1876.5 66 AT 1876.5 1877.0 Sell
      		799,586 3664 LSE
      11:28:07 1876.5 142 AT 1876.5 1877.0 Sell
      		799,520 3663 LSE
      11:28:01 1876.5 151 AT 1876.5 1877.0 Sell
      		799,378 3662 LSE
      11:28:01 1876.5 113 AT 1876.5 1877.0 Sell
      		799,227 3661 LSE
      11:28:01 1876.5 202 AT 1876.5 1877.0 Sell
      		799,114 3660 LSE
      11:28:01 1876.5 117 AT 1876.5 1877.0 Sell
      		798,912 3659 LSE
      11:27:56 1877.0 48 AT 1876.5 1877.0 Buy
      		798,795 3658 LSE
      11:27:50 1876.5 69 AT 1876.0 1876.5 Buy
      		798,747 3657 LSE
      11:27:23 1876.5 46 AT 1876.0 1876.5 Buy
      		798,678 3656 LSE
      11:27:21 1876.5 115 AT 1876.5 1877.0 Sell
      		798,632 3655 LSE
      11:27:18 1876.0 293 AT 1875.5 1876.0 Buy
      		798,517 3654 LSE
      11:27:18 1876.0 260 AT 1875.5 1876.0 Buy
      		798,224 3653 LSE
      11:27:18 1876.0 65 AT 1875.5 1876.0 Buy
      		797,964 3652 LSE
      11:26:56 1876.0 72 AT 1875.5 1876.0 Buy
      		797,899 3651 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock