ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.85
      0.43%
      Bitcoin
      64,792.89
      1.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 03:18:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (10:41-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:00 1875.5 121 AT 1875.0 1875.5 Buy
      		703,728 3051 LSE
      10:40:46 1875.0 1 O 1875.0 1875.5 Sell
      		703,607 3050 LSE
      10:40:46 1875.5 246 AT 1875.0 1875.5 Buy
      		703,606 3049 LSE
      10:40:26 1875.0 299 AT 1875.0 1875.5 Sell
      		703,360 3048 LSE
      10:40:26 1875.0 20 AT 1875.0 1875.5 Sell
      		703,061 3047 LSE
      10:40:26 1875.0 300 AT 1875.0 1875.5 Sell
      		703,041 3046 LSE
      10:40:26 1875.0 123 AT 1875.0 1875.5 Sell
      		702,741 3045 LSE
      10:40:21 1875.5 244 AT 1875.0 1875.5 Buy
      		702,618 3044 LSE
      10:40:21 1875.5 244 AT 1875.0 1875.5 Buy
      		702,374 3043 LSE
      10:40:21 1875.5 25 AT 1875.0 1875.5 Buy
      		702,130 3042 LSE
      10:40:21 1875.5 475 AT 1875.0 1875.5 Buy
      		702,105 3041 LSE
      10:39:46 1874.5 293 AT 1874.5 1875.0 Sell
      		701,630 3040 LSE
      10:39:46 1874.5 241 AT 1874.5 1875.0 Sell
      		701,337 3039 LSE
      10:39:03 1874.73 115 O 1874.5 1875.5 Sell
      		701,096 3038 LSE
      10:38:54 1875.0 267 AT 1875.0 1875.5 Sell
      		700,981 3037 LSE
      10:38:54 1875.0 122 AT 1875.0 1875.5 Sell
      		700,714 3036 LSE
      10:38:44 1875.0 18 AT 1874.5 1875.0 Buy
      		700,592 3035 LSE
      10:38:44 1875.0 54 AT 1874.5 1875.0 Buy
      		700,574 3034 LSE
      10:38:44 1875.0 96 AT 1874.5 1875.0 Buy
      		700,520 3033 LSE
      10:38:44 1875.0 14 AT 1874.5 1875.0 Buy
      		700,424 3032 LSE
      10:38:44 1875.0 277 AT 1874.5 1875.0 Buy
      		700,410 3031 LSE
      10:38:44 1875.0 506 AT 1874.5 1875.0 Buy
      		700,133 3030 LSE
      10:38:25 1875.0 126 AT 1875.0 1875.5 Sell
      		699,627 3029 LSE
      10:38:25 1875.0 19 AT 1874.5 1875.0 Buy
      		699,501 3028 LSE
      10:38:19 1875.401 20 O 1874.5 1875.0 Buy
      		699,482 3027 LSE
      10:38:18 1875.0 207 AT 1875.0 1875.5 Sell
      		699,462 3026 LSE
      10:38:18 1875.0 103 AT 1875.0 1875.5 Sell
      		699,255 3025 LSE
      10:38:18 1875.0 336 AT 1875.0 1875.5 Sell
      		699,152 3024 LSE
      10:38:18 1875.0 226 AT 1875.0 1875.5 Sell
      		698,816 3023 LSE
      10:38:00 1875.5 22 AT 1875.5 1876.0 Sell
      		698,590 3022 LSE
      10:38:00 1875.5 207 AT 1875.5 1876.0 Sell
      		698,568 3021 LSE
      10:38:00 1875.5 63 AT 1875.5 1876.0 Sell
      		698,361 3020 LSE
      10:38:00 1875.5 83 AT 1875.5 1876.0 Sell
      		698,298 3019 LSE
      10:37:55 1876.0 115 AT 1876.0 1876.5 Sell
      		698,215 3018 LSE
      10:37:09 1875.5 168 AT 1875.0 1875.5 Buy
      		698,100 3017 LSE
      10:37:09 1875.5 95 AT 1875.0 1875.5 Buy
      		697,932 3016 LSE
      10:36:12 1875.0 102 AT 1874.5 1875.0 Buy
      		697,837 3015 LSE
      10:36:12 1875.0 313 AT 1874.5 1875.0 Buy
      		697,735 3014 LSE
      10:36:08 1875.5 178 AT 1874.5 1875.5 Buy
      		697,422 3013 LSE
      10:36:08 1875.5 109 AT 1874.5 1875.5 Buy
      		697,244 3012 LSE
      10:36:08 1875.5 319 AT 1874.5 1875.5 Buy
      		697,135 3011 LSE
      10:36:07 1875.0 218 AT 1875.0 1875.5 Sell
      		696,816 3010 LSE
      10:36:07 1875.5 53 AT 1875.5 1876.0 Sell
      		696,598 3009 LSE
      10:36:07 1875.5 319 AT 1875.0 1875.5 Buy
      		696,545 3008 LSE
      10:36:04 1875.5 274 AT 1875.0 1875.5 Buy
      		696,226 3007 LSE
      10:36:04 1875.5 165 AT 1875.0 1875.5 Buy
      		695,952 3006 LSE
      10:36:04 1875.5 319 AT 1875.0 1875.5 Buy
      		695,787 3005 LSE
      10:36:03 1875.0 280 AT 1874.5 1875.0 Buy
      		695,468 3004 LSE
      10:36:03 1875.0 116 AT 1874.5 1875.0 Buy
      		695,188 3003 LSE
      10:36:03 1875.0 276 AT 1874.5 1875.0 Buy
      		695,072 3002 LSE
      10:36:03 1875.0 73 AT 1874.5 1875.0 Buy
      		694,796 3001 LSE

      Your Recent History

      LSE
      SSE
      Sse
      TG
      JOE
      St Joe Co Dl 100
      CSE
      STAG
      ST Anthony Gold
      Delayed Upgrade Clock