ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.92
      0.51%
      Bitcoin
      64,861.11
      1.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,846.50
      10.50
      ( 0.57% )
      Updated: 03:06:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (09:57-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:46 1865.0 13 AT 1864.5 1865.0 Buy
      		643,654 2651 LSE
      09:57:46 1865.0 152 AT 1864.5 1865.0 Buy
      		643,641 2650 LSE
      09:57:46 1865.0 66 AT 1864.5 1865.0 Buy
      		643,489 2649 LSE
      09:57:35 1865.0 96 AT 1865.0 1865.5 Sell
      		643,423 2648 LSE
      09:57:35 1865.0 18 AT 1865.0 1865.5 Sell
      		643,327 2647 LSE
      09:57:35 1865.0 70 AT 1865.0 1865.5 Sell
      		643,309 2646 LSE
      09:57:35 1865.0 166 AT 1865.0 1865.5 Sell
      		643,239 2645 LSE
      09:57:33 1865.5 218 AT 1865.5 1866.5 Sell
      		643,073 2644 LSE
      09:57:33 1865.5 90 AT 1865.5 1866.5 Sell
      		642,855 2643 LSE
      09:57:33 1865.5 133 AT 1865.5 1866.5 Sell
      		642,765 2642 LSE
      09:57:20 1865.155 4100 O 1865.5 1866.5 Sell
      		642,632 2641 LSE
      09:56:56 1865.0 24 AT 1864.5 1865.0 Buy
      		638,532 2640 LSE
      09:56:56 1865.0 24 AT 1864.5 1865.0 Buy
      		638,508 2639 LSE
      09:56:18 1865.0 113 AT 1864.0 1865.0 Buy
      		638,484 2638 LSE
      09:56:11 1864.5 217 AT 1864.5 1865.5 Sell
      		638,371 2637 LSE
      09:55:48 1866.0 50 AT 1866.0 1866.5 Sell
      		638,154 2636 LSE
      09:55:48 1866.0 18 AT 1865.5 1866.0 Buy
      		638,104 2635 LSE
      09:55:48 1866.0 32 AT 1865.5 1866.0 Buy
      		638,086 2634 LSE
      09:55:11 1865.5 1 O 1865.0 1866.0
      		638,054 2633 LSE
      09:55:11 1866.0 214 AT 1866.0 1866.5 Sell
      		638,053 2632 LSE
      09:55:00 1866.5 170 AT 1866.5 1867.0 Sell
      		637,839 2631 LSE
      09:55:00 1866.5 112 AT 1866.0 1866.5 Buy
      		637,669 2630 LSE
      09:54:59 1866.5 39 AT 1866.0 1866.5 Buy
      		637,557 2629 LSE
      09:54:59 1866.5 70 AT 1866.0 1866.5 Buy
      		637,518 2628 LSE
      09:54:30 1866.0 73 AT 1866.0 1866.5 Sell
      		637,448 2627 LSE
      09:54:30 1866.0 64 AT 1866.0 1867.0 Sell
      		637,375 2626 LSE
      09:54:24 1866.5 64 AT 1866.0 1866.5 Buy
      		637,311 2625 LSE
      09:54:24 1866.5 215 AT 1866.0 1866.5 Buy
      		637,247 2624 LSE
      09:54:24 1866.5 190 AT 1866.5 1867.0 Sell
      		637,032 2623 LSE
      09:54:24 1866.5 348 AT 1866.0 1866.5 Buy
      		636,842 2622 LSE
      09:54:24 1866.5 94 AT 1866.0 1866.5 Buy
      		636,494 2621 LSE
      09:54:24 1866.5 401 AT 1866.5 1867.0 Sell
      		636,400 2620 LSE
      09:54:24 1866.5 204 AT 1866.0 1866.5 Buy
      		635,999 2619 LSE
      09:54:24 1866.5 361 AT 1866.0 1866.5 Buy
      		635,795 2618 LSE
      09:54:24 1866.5 5 AT 1866.0 1866.5 Buy
      		635,434 2617 LSE
      09:54:24 1866.5 107 AT 1866.0 1866.5 Buy
      		635,429 2616 LSE
      09:54:24 1866.5 48 AT 1866.0 1866.5 Buy
      		635,322 2615 LSE
      09:54:24 1866.5 150 AT 1866.0 1866.5 Buy
      		635,274 2614 LSE
      09:54:15 1866.5 112 AT 1866.5 1867.5 Sell
      		635,124 2613 LSE
      09:54:03 1866.5 218 AT 1866.0 1866.5 Buy
      		635,012 2612 LSE
      09:54:03 1866.0 34 AT 1866.0 1867.0 Sell
      		634,794 2611 LSE
      09:54:03 1866.0 59 AT 1866.0 1867.0 Sell
      		634,760 2610 LSE
      09:54:03 1866.0 136 AT 1866.0 1867.0 Sell
      		634,701 2609 LSE
      09:54:03 1866.5 51 AT 1866.5 1867.0 Sell
      		634,565 2608 LSE
      09:54:03 1866.5 490 AT 1866.0 1867.0
      		634,514 2607 LSE
      09:54:03 1866.5 443 AT 1866.5 1867.0 Sell
      		634,024 2606 LSE
      09:54:03 1866.5 61 AT 1866.5 1867.0 Sell
      		633,581 2605 LSE
      09:54:03 1866.5 443 AT 1866.5 1867.0 Sell
      		633,520 2604 LSE
      09:54:03 1866.5 228 AT 1866.5 1867.0 Sell
      		633,077 2603 LSE
      09:54:03 1866.5 136 AT 1866.5 1867.0 Sell
      		632,849 2602 LSE
      09:54:03 1866.5 65 AT 1866.5 1867.0 Sell
      		632,713 2601 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock