Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:04:30 | 1889.5 | 53 | AT | 1886.5 | 1889.5 | Buy | 20,372 | 51 | LSE | |
03:04:30 | 1889.5 | 150 | AT | 1886.5 | 1889.5 | Buy | 20,319 | 50 | LSE | |
03:04:30 | 1889.0 | 53 | AT | 1886.5 | 1889.0 | Buy | 20,169 | 49 | LSE | |
03:04:16 | 1887.0 | 67 | AT | 1887.0 | 1889.0 | Sell | 20,116 | 48 | LSE | |
03:04:16 | 1887.0 | 93 | AT | 1887.0 | 1889.0 | Sell | 20,049 | 47 | LSE | |
03:04:16 | 1887.0 | 207 | AT | 1887.0 | 1889.0 | Sell | 19,956 | 46 | LSE | |
03:03:46 | 1887.02 | 39 | O | 1885.5 | 1888.0 | Buy | 19,749 | 45 | LSE | |
03:03:40 | 1887.5 | 1 | O | 1885.5 | 1887.5 | Buy | 19,710 | 44 | LSE | |
03:03:02 | 1885.5 | 27 | AT | 1884.5 | 1885.5 | Buy | 19,709 | 43 | LSE | |
03:03:02 | 1884.5 | 210 | AT | 1882.5 | 1884.5 | Buy | 19,682 | 42 | LSE | |
03:03:02 | 1884.5 | 157 | AT | 1882.5 | 1884.5 | Buy | 19,472 | 41 | LSE | |
03:02:45 | 1883.697 | 60 | O | 1882.5 | 1884.5 | Buy | 19,315 | 40 | LSE | |
03:02:43 | 1882.5 | 159 | AT | 1882.5 | 1884.5 | Sell | 19,255 | 39 | LSE | |
03:02:33 | 1893.0 | 51 | O | 1882.5 | 1884.5 | Buy | 19,096 | 38 | LSE | |
03:02:23 | 1865.0 | 1 | O | 1882.5 | 1884.5 | Sell | 19,045 | 37 | LSE | |
03:02:23 | 1883.768 | 105 | O | 1882.5 | 1884.5 | Buy | 19,044 | 36 | LSE | |
03:02:20 | 1884.5 | 137 | O | 1882.5 | 1884.5 | Buy | 18,939 | 35 | LSE | |
03:01:50 | 1885.0 | 1 | O | 1882.5 | 1885.0 | Buy | 18,802 | 34 | LSE | |
03:01:46 | 1885.0 | 33 | O | 1882.5 | 1885.5 | Buy | 18,801 | 33 | LSE | |
03:01:42 | 1885.5 | 52 | O | 1882.5 | 1885.0 | Buy | 18,768 | 32 | LSE | |
03:01:41 | 1885.5 | 1 | O | 1882.0 | 1885.0 | Buy | 18,716 | 31 | LSE | |
03:01:38 | 1885.0 | 52 | O | 1882.0 | 1885.0 | Buy | 18,715 | 30 | LSE | |
03:01:37 | 1884.5 | 5 | O | 1882.0 | 1885.0 | Buy | 18,663 | 29 | LSE | |
03:01:37 | 1884.5 | 1 | O | 1882.0 | 1885.0 | Buy | 18,658 | 28 | LSE | |
03:01:36 | 1885.0 | 52 | O | 1882.0 | 1885.0 | Buy | 18,657 | 27 | LSE | |
03:01:34 | 1881.5 | 52 | O | 1882.0 | 1885.0 | Sell | 18,605 | 26 | LSE | |
03:01:27 | 1884.5 | 18 | O | 1882.0 | 1885.0 | Buy | 18,553 | 25 | LSE | |
03:01:26 | 1884.5 | 5 | O | 1882.0 | 1885.0 | Buy | 18,535 | 24 | LSE | |
03:01:24 | 1884.5 | 3 | O | 1882.0 | 1885.0 | Buy | 18,530 | 23 | LSE | |
03:01:24 | 1884.5 | 1 | O | 1882.0 | 1885.0 | Buy | 18,527 | 22 | LSE | |
03:01:24 | 1884.5 | 1 | O | 1882.0 | 1885.0 | Buy | 18,526 | 21 | LSE | |
03:01:22 | 1881.0 | 3 | O | 1882.0 | 1885.0 | Sell | 18,525 | 20 | LSE | |
03:01:21 | 1881.0 | 1 | O | 1882.0 | 1885.0 | Sell | 18,522 | 19 | LSE | |
03:01:21 | 1881.0 | 2 | O | 1882.0 | 1885.0 | Sell | 18,521 | 18 | LSE | |
03:01:21 | 1884.5 | 1 | O | 1882.0 | 1885.0 | Buy | 18,519 | 17 | LSE | |
03:01:19 | 1884.5 | 10 | O | 1882.0 | 1885.0 | Buy | 18,518 | 16 | LSE | |
03:01:17 | 1881.0 | 5 | O | 1882.5 | 1885.0 | Sell | 18,508 | 15 | LSE | |
03:00:42 | 1882.805 | 61 | O | 1882.0 | 1885.5 | Sell | 18,503 | 14 | LSE | |
03:00:37 | 1881.5 | 1162 | AT | 1881.0 | 1881.5 | Buy | 18,442 | 13 | LSE | |
03:00:37 | 1881.5 | 88 | AT | 1881.5 | 1884.5 | Sell | 17,280 | 12 | LSE | |
03:00:33 | 1881.935 | 5286 | O | 1881.5 | 1884.5 | Sell | 17,192 | 11 | LSE | |
03:00:32 | 1881.7 | 1250 | O | 1881.5 | 1884.5 | Sell | 11,906 | 10 | LSE | |
03:00:30 | 1882.0 | 258 | AT | 1880.5 | 1882.0 | Buy | 10,656 | 9 | LSE | |
03:00:30 | 1882.0 | 500 | AT | 1880.5 | 1882.0 | Buy | 10,398 | 8 | LSE | |
03:00:27 | 1880.778 | 187 | O | 1879.5 | 1882.0 | Buy | 9,898 | 7 | LSE | |
03:00:26 | 1879.835 | 396 | O | 1879.5 | 1882.0 | Sell | 9,711 | 6 | LSE | |
03:00:26 | 1879.835 | 129 | O | 1879.5 | 1882.0 | Sell | 9,315 | 5 | LSE | |
03:00:26 | 1881.0 | 779 | AT | 1879.5 | 1881.0 | Buy | 9,186 | 4 | LSE | |
03:00:26 | 1880.0 | 19 | AT | 1878.5 | 1880.0 | Buy | 8,407 | 3 | LSE | |
03:00:22 | 1878.93 | 556 | O | 1878.5 | 1880.0 | Sell | 8,388 | 2 | LSE | |
03:00:22 | 1880.0 | 7832 | UT | 1876.0 | 1876.5 | 7,832 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.