ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.885
      0.47%
      Bitcoin
      64,791.19
      1.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,845.50
      9.50
      ( 0.52% )
      Updated: 03:16:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (08:31-08:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:31 1877.956 300 O 1878.0 1879.5 Sell
      		314,652 1301 LSE
      08:31:31 1879.0 63 AT 1879.0 1879.5 Sell
      		314,352 1300 LSE
      08:31:31 1879.5 340 AT 1879.5 1880.0 Sell
      		314,289 1299 LSE
      08:31:31 1879.5 174 AT 1878.0 1879.5 Buy
      		313,949 1298 LSE
      08:31:31 1879.0 160 AT 1877.5 1879.0 Buy
      		313,775 1297 LSE
      08:31:31 1879.0 7 AT 1877.5 1879.0 Buy
      		313,615 1296 LSE
      08:31:29 1878.5 130 AT 1878.5 1879.0 Sell
      		313,608 1295 LSE
      08:31:29 1878.5 130 AT 1878.5 1879.0 Sell
      		313,478 1294 LSE
      08:31:26 1878.5 52 AT 1878.5 1879.0 Sell
      		313,348 1293 LSE
      08:31:26 1878.5 320 AT 1878.5 1879.0 Sell
      		313,296 1292 LSE
      08:31:26 1878.5 320 AT 1878.5 1879.0 Sell
      		312,976 1291 LSE
      08:31:26 1878.5 64 AT 1877.5 1878.5 Buy
      		312,656 1290 LSE
      08:31:24 1878.5 136 AT 1878.5 1879.0 Sell
      		312,592 1289 LSE
      08:31:24 1878.5 136 AT 1878.5 1879.0 Sell
      		312,456 1288 LSE
      08:31:23 1878.0 351 AT 1877.0 1878.0 Buy
      		312,320 1287 LSE
      08:31:23 1878.0 351 AT 1878.0 1878.5 Sell
      		311,969 1286 LSE
      08:31:23 1878.0 180 AT 1876.5 1878.0 Buy
      		311,618 1285 LSE
      08:31:23 1878.0 171 AT 1876.5 1878.0 Buy
      		311,438 1284 LSE
      08:31:23 1877.5 45 AT 1876.5 1877.5 Buy
      		311,267 1283 LSE
      08:31:23 1877.5 155 AT 1876.5 1877.5 Buy
      		311,222 1282 LSE
      08:31:23 1877.5 211 AT 1876.5 1877.5 Buy
      		311,067 1281 LSE
      08:31:17 1876.5 69 AT 1876.5 1877.0 Sell
      		310,856 1280 LSE
      08:31:17 1876.0 184 AT 1874.0 1876.0 Buy
      		310,787 1279 LSE
      08:31:17 1876.0 95 AT 1874.0 1876.0 Buy
      		310,603 1278 LSE
      08:31:17 1876.0 73 AT 1874.0 1876.0 Buy
      		310,508 1277 LSE
      08:31:17 1876.0 74 AT 1874.0 1876.0 Buy
      		310,435 1276 LSE
      08:31:13 1875.0 171 AT 1875.0 1876.5 Sell
      		310,361 1275 LSE
      08:31:13 1876.0 267 AT 1876.0 1876.5 Sell
      		310,190 1274 LSE
      08:31:13 1876.0 72 AT 1876.0 1876.5 Sell
      		309,923 1273 LSE
      08:31:13 1876.0 45 AT 1875.0 1876.0 Buy
      		309,851 1272 LSE
      08:31:12 1876.0 297 AT 1876.0 1876.5 Sell
      		309,806 1271 LSE
      08:31:12 1876.0 75 AT 1875.0 1876.0 Buy
      		309,509 1270 LSE
      08:31:12 1876.0 74 AT 1876.0 1876.5 Sell
      		309,434 1269 LSE
      08:31:11 1876.5 139 AT 1876.5 1877.0 Sell
      		309,360 1268 LSE
      08:31:11 1876.23 300 O 1876.0 1876.5 Sell
      		309,221 1267 LSE
      08:31:10 1876.0 147 AT 1876.0 1876.5 Sell
      		308,921 1266 LSE
      08:31:09 1876.0 75 AT 1874.5 1876.0 Buy
      		308,774 1265 LSE
      08:31:09 1876.0 70 AT 1874.5 1876.0 Buy
      		308,699 1264 LSE
      08:31:09 1875.5 192 AT 1874.5 1875.5 Buy
      		308,629 1263 LSE
      08:31:09 1875.5 140 AT 1875.5 1876.0 Sell
      		308,437 1262 LSE
      08:31:09 1876.0 66 AT 1876.0 1876.5 Sell
      		308,297 1261 LSE
      08:31:09 1876.5 124 AT 1876.5 1877.0 Sell
      		308,231 1260 LSE
      08:31:09 1876.5 61 AT 1876.5 1877.0 Sell
      		308,107 1259 LSE
      08:31:09 1876.5 199 AT 1876.0 1876.5 Buy
      		308,046 1258 LSE
      08:31:09 1875.23 260 O 1876.0 1877.0 Sell
      		307,847 1257 LSE
      08:31:08 1877.0 185 AT 1875.5 1877.0 Buy
      		307,587 1256 LSE
      08:31:08 1877.0 180 AT 1875.5 1877.0 Buy
      		307,402 1255 LSE
      08:31:08 1877.0 66 AT 1875.5 1877.0 Buy
      		307,222 1254 LSE
      08:31:08 1877.0 71 AT 1875.5 1877.0 Buy
      		307,156 1253 LSE
      08:31:08 1876.5 68 AT 1875.5 1876.5 Buy
      		307,085 1252 LSE
      08:31:08 1876.5 65 AT 1875.5 1876.5 Buy
      		307,017 1251 LSE

      Your Recent History

      LSE
      SSE
      Sse
      NASDAQ
      VMACW
      Vistas Media Acquisition
      Delayed Upgrade Clock