ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.885
      0.47%
      Bitcoin
      64,876.35
      1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,838.00
      2.00
      ( 0.11% )
      Updated: 03:10:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (09:43-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:38 1868.5 162 AT 1868.0 1868.5 Buy
      		603,739 2451 LSE
      09:43:38 1868.5 80 AT 1868.0 1868.5 Buy
      		603,577 2450 LSE
      09:43:38 1868.5 94 AT 1868.0 1868.5 Buy
      		603,497 2449 LSE
      09:43:38 1868.5 254 AT 1868.0 1868.5 Buy
      		603,403 2448 LSE
      09:43:33 1868.497 2 O 1868.0 1868.5 Buy
      		603,149 2447 LSE
      09:43:07 1868.0 54 AT 1868.0 1868.5 Sell
      		603,147 2446 LSE
      09:43:07 1868.0 39 AT 1868.0 1868.5 Sell
      		603,093 2445 LSE
      09:43:03 1868.5 105 AT 1868.0 1868.5 Buy
      		603,054 2444 LSE
      09:43:03 1868.5 59 AT 1868.0 1868.5 Buy
      		602,949 2443 LSE
      09:43:03 1868.5 37 AT 1868.0 1868.5 Buy
      		602,890 2442 LSE
      09:42:45 1868.5 242 AT 1868.0 1868.5 Buy
      		602,853 2441 LSE
      09:42:45 1868.0 70 AT 1867.5 1868.0 Buy
      		602,611 2440 LSE
      09:42:45 1868.0 136 AT 1867.5 1868.0 Buy
      		602,541 2439 LSE
      09:42:45 1868.0 364 AT 1867.5 1868.0 Buy
      		602,405 2438 LSE
      09:42:31 1867.5 55 AT 1867.5 1868.0 Sell
      		602,041 2437 LSE
      09:42:12 1869.151 750 O 1867.5 1868.5 Buy
      		601,986 2436 LSE
      09:42:11 1868.5 709 AT 1868.5 1869.5 Sell
      		601,236 2435 LSE
      09:42:11 1868.5 12 AT 1868.5 1869.5 Sell
      		600,527 2434 LSE
      09:42:11 1868.5 76 AT 1868.5 1869.5 Sell
      		600,515 2433 LSE
      09:41:30 1869.5 10 O 1868.5 1869.5 Buy
      		600,439 2432 LSE
      09:41:30 1868.5 84 AT 1868.5 1869.5 Sell
      		600,429 2431 LSE
      09:41:22 1869.0 295 AT 1868.5 1869.0 Buy
      		600,345 2430 LSE
      09:41:22 1869.0 267 AT 1868.5 1869.0 Buy
      		600,050 2429 LSE
      09:41:22 1869.0 255 AT 1868.5 1869.0 Buy
      		599,783 2428 LSE
      09:41:17 1868.5 73 AT 1868.5 1869.5 Sell
      		599,528 2427 LSE
      09:41:05 1868.5 107 AT 1868.0 1868.5 Buy
      		599,455 2426 LSE
      09:41:05 1868.5 144 AT 1868.0 1868.5 Buy
      		599,348 2425 LSE
      09:41:05 1868.5 189 AT 1868.0 1868.5 Buy
      		599,204 2424 LSE
      09:40:57 1868.0 113 AT 1868.0 1868.5 Sell
      		599,015 2423 LSE
      09:40:48 1868.5 210 AT 1868.0 1868.5 Buy
      		598,902 2422 LSE
      09:40:48 1868.5 45 AT 1868.0 1868.5 Buy
      		598,692 2421 LSE
      09:40:48 1868.5 57 AT 1868.0 1868.5 Buy
      		598,647 2420 LSE
      09:40:37 1868.0 274 AT 1868.0 1868.5 Sell
      		598,590 2419 LSE
      09:40:37 1868.0 134 AT 1867.5 1868.0 Buy
      		598,316 2418 LSE
      09:40:37 1868.0 130 AT 1867.5 1868.0 Buy
      		598,182 2417 LSE
      09:40:37 1868.0 41 AT 1867.5 1868.0 Buy
      		598,052 2416 LSE
      09:40:37 1868.0 180 AT 1867.5 1868.0 Buy
      		598,011 2415 LSE
      09:40:28 1867.615 755 O 1867.5 1868.0 Sell
      		597,831 2414 LSE
      09:39:41 1867.0 1 O 1867.0 1868.0 Sell
      		597,076 2413 LSE
      09:39:33 1867.5 111 AT 1867.5 1868.0 Sell
      		597,075 2412 LSE
      09:39:27 1868.0 173 AT 1867.5 1868.0 Buy
      		596,964 2411 LSE
      09:39:27 1868.0 305 AT 1867.5 1868.0 Buy
      		596,791 2410 LSE
      09:39:27 1868.0 369 AT 1867.5 1868.0 Buy
      		596,486 2409 LSE
      09:39:27 1868.0 390 AT 1867.5 1868.0 Buy
      		596,117 2408 LSE
      09:39:27 1868.0 74 AT 1867.5 1868.0 Buy
      		595,727 2407 LSE
      09:39:27 1868.0 27 AT 1867.5 1868.0 Buy
      		595,653 2406 LSE
      09:39:27 1868.0 228 AT 1867.5 1868.0 Buy
      		595,626 2405 LSE
      09:39:27 1867.5 106 AT 1867.0 1867.5 Buy
      		595,398 2404 LSE
      09:39:27 1867.5 188 AT 1867.0 1867.5 Buy
      		595,292 2403 LSE
      09:39:24 1867.0 92 AT 1866.5 1868.0 Sell
      		595,104 2402 LSE
      09:39:24 1867.0 109 AT 1867.0 1868.0 Sell
      		595,012 2401 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock