ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.885
      0.47%
      Bitcoin
      64,837.52
      1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,841.50
      5.50
      ( 0.30% )
      Updated: 03:11:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:23-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:09 1850.5 59 AT 1849.0 1850.5 Buy
      		52,075 151 LSE
      03:23:09 1850.5 118 AT 1849.0 1850.5 Buy
      		52,016 150 LSE
      03:23:09 1850.5 61 AT 1849.0 1850.5 Buy
      		51,898 149 LSE
      03:23:09 1850.5 64 AT 1849.0 1850.5 Buy
      		51,837 148 LSE
      03:23:01 1849.5 63 AT 1848.5 1849.5 Buy
      		51,773 147 LSE
      03:23:01 1849.5 118 AT 1848.5 1849.5 Buy
      		51,710 146 LSE
      03:23:00 1849.0 116 AT 1848.0 1849.0 Buy
      		51,592 145 LSE
      03:23:00 1849.0 64 AT 1848.0 1849.0 Buy
      		51,476 144 LSE
      03:22:39 1849.0 127 AT 1848.0 1849.0 Buy
      		51,412 143 LSE
      03:22:39 1849.0 28 AT 1848.0 1849.0 Buy
      		51,285 142 LSE
      03:21:01 1846.0 93 AT 1845.0 1846.0 Buy
      		51,257 141 LSE
      03:20:20 1845.0 50 O 1845.0 1846.0 Sell
      		51,164 140 LSE
      03:20:19 1845.5 300 AT 1844.5 1845.5 Buy
      		51,114 139 LSE
      03:19:52 1845.0 125 O 1845.0 1846.5 Sell
      		50,814 138 LSE
      03:19:50 1846.0 319 AT 1846.0 1847.0 Sell
      		50,689 137 LSE
      03:19:50 1846.0 240 AT 1846.0 1847.0 Sell
      		50,370 136 LSE
      03:19:29 1846.346 568 O 1846.0 1847.0 Sell
      		50,130 135 LSE
      03:18:51 1847.5 215 AT 1845.5 1847.5 Buy
      		49,562 134 LSE
      03:18:51 1847.5 160 AT 1845.5 1847.5 Buy
      		49,347 133 LSE
      03:18:51 1847.5 149 AT 1845.5 1847.5 Buy
      		49,187 132 LSE
      03:18:51 1847.0 351 AT 1845.5 1847.0 Buy
      		49,038 131 LSE
      03:18:51 1847.0 236 AT 1845.5 1847.0 Buy
      		48,687 130 LSE
      03:18:51 1847.0 25 AT 1845.5 1847.0 Buy
      		48,451 129 LSE
      03:18:51 1847.0 300 AT 1845.5 1847.0 Buy
      		48,426 128 LSE
      03:18:51 1847.0 186 AT 1845.5 1847.0 Buy
      		48,126 127 LSE
      03:18:10 1846.5 295 AT 1845.0 1846.5 Buy
      		47,940 126 LSE
      03:18:10 1846.5 94 AT 1845.0 1846.5 Buy
      		47,645 125 LSE
      03:18:10 1846.5 160 AT 1845.0 1846.5 Buy
      		47,551 124 LSE
      03:17:59 1846.0 170 AT 1846.0 1846.5 Sell
      		47,391 123 LSE
      03:17:59 1846.5 98 AT 1846.5 1847.0 Sell
      		47,221 122 LSE
      03:17:19 1846.73 8 O 1846.5 1847.5 Sell
      		47,123 121 LSE
      03:16:01 1848.0 365 AT 1848.0 1849.0 Sell
      		47,115 120 LSE
      03:16:01 1848.0 393 AT 1848.0 1849.0 Sell
      		46,750 119 LSE
      03:15:24 1848.5 66 AT 1848.5 1849.0 Sell
      		46,357 118 LSE
      03:15:21 1849.0 237 AT 1849.0 1849.5 Sell
      		46,291 117 LSE
      03:15:20 1849.0 100 AT 1849.0 1850.0 Sell
      		46,054 116 LSE
      03:15:15 1849.0 165 O 1848.5 1849.5
      		45,954 115 LSE
      03:15:15 1849.0 105 AT 1849.0 1850.0 Sell
      		45,789 114 LSE
      03:15:15 1849.0 22 AT 1849.0 1850.0 Sell
      		45,684 113 LSE
      03:15:15 1849.0 38 AT 1849.0 1850.0 Sell
      		45,662 112 LSE
      03:14:36 1849.976 10 O 1849.0 1850.5 Buy
      		45,624 111 LSE
      03:13:22 1850.251 306 O 1849.5 1851.0 Buy
      		45,614 110 LSE
      03:13:17 1849.3 8931 O 1849.5 1851.0 Sell
      		45,308 109 LSE
      03:13:09 1850.5 65 AT 1849.5 1850.5 Buy
      		36,377 108 LSE
      03:13:08 1849.0 124 AT 1849.0 1850.5 Sell
      		36,312 107 LSE
      03:13:08 1849.5 48 AT 1849.5 1850.5 Sell
      		36,188 106 LSE
      03:13:08 1849.5 48 AT 1848.5 1849.5 Buy
      		36,140 105 LSE
      03:13:08 1849.0 685 AT 1848.5 1849.0 Buy
      		36,092 104 LSE
      03:13:08 1849.0 183 AT 1849.0 1850.5 Sell
      		35,407 103 LSE
      03:13:08 1849.0 190 AT 1849.0 1850.5 Sell
      		35,224 102 LSE
      03:13:08 1849.0 47 AT 1849.0 1850.5 Sell
      		35,034 101 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock