ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.885
      0.47%
      Bitcoin
      64,876.35
      1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,838.00
      2.00
      ( 0.11% )
      Updated: 03:10:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (09:25-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:38 1868.5 81 AT 1868.0 1868.5 Buy
      		570,186 2251 LSE
      09:25:38 1868.5 65 AT 1868.0 1868.5 Buy
      		570,105 2250 LSE
      09:25:27 1869.0 497 AT 1868.5 1869.5
      		570,040 2249 LSE
      09:25:27 1869.0 10 AT 1869.0 1869.5 Sell
      		569,543 2248 LSE
      09:25:27 1869.0 437 AT 1869.0 1869.5 Sell
      		569,533 2247 LSE
      09:25:27 1869.0 563 AT 1869.0 1869.5 Sell
      		569,096 2246 LSE
      09:25:23 1869.5 366 AT 1869.0 1869.5 Buy
      		568,533 2245 LSE
      09:25:23 1869.5 203 AT 1869.5 1870.5 Sell
      		568,167 2244 LSE
      09:25:23 1869.5 173 AT 1869.5 1870.5 Sell
      		567,964 2243 LSE
      09:25:23 1870.0 156 AT 1869.5 1870.0 Buy
      		567,791 2242 LSE
      09:25:23 1869.5 158 AT 1869.0 1869.5 Buy
      		567,635 2241 LSE
      09:25:23 1869.5 316 AT 1869.0 1869.5 Buy
      		567,477 2240 LSE
      09:25:23 1869.5 450 AT 1869.0 1869.5 Buy
      		567,161 2239 LSE
      09:25:23 1869.5 210 AT 1869.0 1869.5 Buy
      		566,711 2238 LSE
      09:25:23 1869.0 248 AT 1869.0 1869.5 Sell
      		566,501 2237 LSE
      09:25:23 1869.0 152 AT 1868.5 1869.0 Buy
      		566,253 2236 LSE
      09:25:23 1869.0 86 AT 1868.5 1869.0 Buy
      		566,101 2235 LSE
      09:24:58 1868.0 101 AT 1867.5 1868.0 Buy
      		566,015 2234 LSE
      09:24:58 1868.0 203 AT 1868.0 1869.0 Sell
      		565,914 2233 LSE
      09:24:58 1868.0 56 AT 1868.0 1869.0 Sell
      		565,711 2232 LSE
      09:24:43 1868.23 67 O 1868.5 1869.0 Sell
      		565,655 2231 LSE
      09:24:24 1868.5 48 AT 1868.5 1869.5 Sell
      		565,588 2230 LSE
      09:24:24 1868.5 136 AT 1868.5 1869.5 Sell
      		565,540 2229 LSE
      09:24:20 1869.0 46 AT 1869.0 1869.5 Sell
      		565,404 2228 LSE
      09:24:20 1869.0 299 AT 1869.0 1869.5 Sell
      		565,358 2227 LSE
      09:24:20 1869.0 210 AT 1868.5 1869.5
      		565,059 2226 LSE
      09:24:20 1869.0 46 AT 1869.0 1869.5 Sell
      		564,849 2225 LSE
      09:24:20 1869.0 153 AT 1869.0 1869.5 Sell
      		564,803 2224 LSE
      09:24:20 1869.0 136 AT 1869.0 1869.5 Sell
      		564,650 2223 LSE
      09:24:20 1869.0 206 AT 1869.0 1869.5 Sell
      		564,514 2222 LSE
      09:24:20 1869.0 175 AT 1869.0 1869.5 Sell
      		564,308 2221 LSE
      09:24:20 1869.0 406 AT 1869.0 1869.5 Sell
      		564,133 2220 LSE
      09:24:20 1869.0 124 AT 1869.0 1869.5 Sell
      		563,727 2219 LSE
      09:24:20 1869.5 172 AT 1869.5 1870.0 Sell
      		563,603 2218 LSE
      09:24:20 1869.5 52 AT 1869.5 1870.0 Sell
      		563,431 2217 LSE
      09:24:20 1870.0 46 AT 1870.0 1870.5 Sell
      		563,379 2216 LSE
      09:23:53 1869.23 120 O 1869.5 1870.0 Sell
      		563,333 2215 LSE
      09:23:01 1868.0 125 AT 1867.5 1868.0 Buy
      		563,213 2214 LSE
      09:22:50 1868.0 239 AT 1867.0 1868.0 Buy
      		563,088 2213 LSE
      09:22:50 1867.5 131 AT 1867.0 1867.5 Buy
      		562,849 2212 LSE
      09:22:50 1867.5 97 AT 1867.0 1867.5 Buy
      		562,718 2211 LSE
      09:22:50 1867.5 403 AT 1867.0 1867.5 Buy
      		562,621 2210 LSE
      09:22:30 1867.0 1 O 1866.5 1867.0 Buy
      		562,218 2209 LSE
      09:21:36 1867.651 55 O 1867.0 1868.0 Buy
      		562,217 2208 LSE
      09:21:16 1868.0 19 AT 1868.0 1869.0 Sell
      		562,162 2207 LSE
      09:21:16 1868.0 112 AT 1868.0 1869.0 Sell
      		562,143 2206 LSE
      09:21:16 1868.0 55 AT 1868.0 1869.0 Sell
      		562,031 2205 LSE
      09:20:56 1868.5 56 AT 1868.5 1869.0 Sell
      		561,976 2204 LSE
      09:20:37 1868.615 84 O 1868.5 1869.0 Sell
      		561,920 2203 LSE
      09:20:15 1868.0 42 AT 1868.0 1869.0 Sell
      		561,836 2202 LSE
      09:20:09 1869.0 120 AT 1869.0 1870.0 Sell
      		561,794 2201 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock