ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.90
      0.49%
      Bitcoin
      64,770.28
      1.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,846.00
      10.00
      ( 0.54% )
      Updated: 03:15:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (08:37-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:57 1887.0 710 AT 1887.0 1888.0 Sell
      		393,606 1651 LSE
      08:37:57 1887.0 390 AT 1887.0 1888.0 Sell
      		392,896 1650 LSE
      08:37:57 1887.0 432 AT 1887.0 1888.0 Sell
      		392,506 1649 LSE
      08:37:56 1887.0 217 AT 1886.5 1887.0 Buy
      		392,074 1648 LSE
      08:37:56 1887.0 217 AT 1886.5 1887.0 Buy
      		391,857 1647 LSE
      08:37:53 1885.5 239 O 1885.5 1887.0 Sell
      		391,640 1646 LSE
      08:37:52 1885.5 166 AT 1884.5 1885.5 Buy
      		391,401 1645 LSE
      08:37:52 1884.0 2613 AT 1883.5 1884.0 Buy
      		391,235 1644 LSE
      08:37:52 1884.0 48 AT 1883.5 1884.0 Buy
      		388,622 1643 LSE
      08:37:52 1884.0 61 AT 1883.5 1884.0 Buy
      		388,574 1642 LSE
      08:37:52 1884.0 390 AT 1884.0 1885.5 Sell
      		388,513 1641 LSE
      08:37:52 1884.0 217 AT 1884.0 1885.5 Sell
      		388,123 1640 LSE
      08:37:52 1884.0 56 AT 1884.0 1885.5 Sell
      		387,906 1639 LSE
      08:37:49 1884.0 135 AT 1884.0 1885.0 Sell
      		387,850 1638 LSE
      08:37:49 1884.0 32 AT 1884.0 1885.0 Sell
      		387,715 1637 LSE
      08:37:49 1884.0 262 AT 1884.0 1885.0 Sell
      		387,683 1636 LSE
      08:37:49 1884.5 134 AT 1884.5 1885.0 Sell
      		387,421 1635 LSE
      08:37:48 1885.0 43 AT 1885.0 1886.5 Sell
      		387,287 1634 LSE
      08:37:48 1885.0 134 AT 1885.0 1886.5 Sell
      		387,244 1633 LSE
      08:37:48 1885.0 34 AT 1885.0 1886.5 Sell
      		387,110 1632 LSE
      08:37:46 1885.5 34 O 1885.5 1886.5 Sell
      		387,076 1631 LSE
      08:37:44 1885.5 27 O 1885.5 1886.5 Sell
      		387,042 1630 LSE
      08:37:37 1885.5 166 AT 1884.5 1885.5 Buy
      		387,015 1629 LSE
      08:37:37 1885.5 44 AT 1884.5 1885.5 Buy
      		386,849 1628 LSE
      08:37:35 1885.0 99 AT 1885.0 1886.5 Sell
      		386,805 1627 LSE
      08:37:35 1885.0 442 AT 1885.0 1886.5 Sell
      		386,706 1626 LSE
      08:37:35 1885.0 170 AT 1885.0 1886.5 Sell
      		386,264 1625 LSE
      08:37:34 1886.0 94 AT 1886.0 1887.0 Sell
      		386,094 1624 LSE
      08:37:30 1888.0 12 O 1886.0 1887.5 Buy
      		386,000 1623 LSE
      08:37:27 1886.0 1265 O 1886.0 1887.5 Sell
      		385,988 1622 LSE
      08:37:12 1887.0 40 AT 1887.0 1888.5 Sell
      		384,723 1621 LSE
      08:37:12 1887.0 97 AT 1887.0 1888.5 Sell
      		384,683 1620 LSE
      08:37:12 1887.0 160 AT 1887.0 1888.5 Sell
      		384,586 1619 LSE
      08:37:08 1885.5 181 AT 1884.0 1885.5 Buy
      		384,426 1618 LSE
      08:37:08 1885.5 39 AT 1884.0 1885.5 Buy
      		384,245 1617 LSE
      08:37:03 1885.5 217 AT 1885.5 1886.5 Sell
      		384,206 1616 LSE
      08:37:02 1885.0 170 O 1885.0 1886.5 Sell
      		383,989 1615 LSE
      08:36:41 1887.654 30 O 1885.0 1886.0 Buy
      		383,819 1614 LSE
      08:36:39 1885.5 255 O 1885.0 1886.5 Sell
      		383,789 1613 LSE
      08:36:36 1886.0 134 AT 1886.0 1887.5 Sell
      		383,534 1612 LSE
      08:36:26 1886.5 134 O 1886.0 1887.5 Sell
      		383,400 1611 LSE
      08:36:26 1886.5 134 AT 1886.5 1887.5 Sell
      		383,266 1610 LSE
      08:36:25 1887.0 134 AT 1887.0 1888.0 Sell
      		383,132 1609 LSE
      08:36:15 1889.0 199 AT 1888.0 1889.0 Buy
      		382,998 1608 LSE
      08:36:12 1887.5 101 AT 1887.5 1888.5 Sell
      		382,799 1607 LSE
      08:36:08 1888.0 134 AT 1888.0 1889.0 Sell
      		382,698 1606 LSE
      08:36:08 1888.0 773 AT 1888.0 1889.0 Sell
      		382,564 1605 LSE
      08:36:01 1890.0 228 O 1889.5 1891.0 Sell
      		381,791 1604 LSE
      08:36:00 1890.0 171 AT 1888.5 1890.0 Buy
      		381,563 1603 LSE
      08:36:00 1890.0 116 AT 1888.5 1890.0 Buy
      		381,392 1602 LSE
      08:36:00 1890.0 217 AT 1888.5 1890.0 Buy
      		381,276 1601 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock