ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.88
      0.47%
      Bitcoin
      64,837.52
      1.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,841.50
      5.50
      ( 0.30% )
      Updated: 03:11:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (10:15-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:02 1871.0 144 AT 1870.5 1871.0 Buy
      		665,842 2801 LSE
      10:14:27 1871.0 118 AT 1871.0 1872.0 Sell
      		665,698 2800 LSE
      10:14:17 1871.0 65 AT 1870.5 1871.5
      		665,580 2799 LSE
      10:14:17 1871.0 309 AT 1870.5 1871.0 Buy
      		665,515 2798 LSE
      10:14:17 1871.0 118 AT 1870.5 1871.0 Buy
      		665,206 2797 LSE
      10:14:17 1871.0 96 AT 1870.5 1871.0 Buy
      		665,088 2796 LSE
      10:14:17 1871.0 145 AT 1870.5 1871.0 Buy
      		664,992 2795 LSE
      10:14:17 1871.0 427 AT 1870.5 1871.0 Buy
      		664,847 2794 LSE
      10:13:52 1870.831 2 O 1870.0 1871.0 Buy
      		664,420 2793 LSE
      10:13:35 1870.5 59 AT 1870.0 1870.5 Buy
      		664,418 2792 LSE
      10:13:35 1870.5 105 AT 1870.0 1870.5 Buy
      		664,359 2791 LSE
      10:13:28 1870.5 140 AT 1870.0 1870.5 Buy
      		664,254 2790 LSE
      10:13:28 1870.5 273 AT 1870.0 1870.5 Buy
      		664,114 2789 LSE
      10:13:28 1870.0 196 AT 1869.5 1870.0 Buy
      		663,841 2788 LSE
      10:13:28 1870.0 304 AT 1869.5 1870.0 Buy
      		663,645 2787 LSE
      10:13:28 1870.0 156 AT 1869.5 1870.0 Buy
      		663,341 2786 LSE
      10:13:28 1870.0 278 AT 1869.5 1870.0 Buy
      		663,185 2785 LSE
      10:13:28 1870.0 222 AT 1869.5 1870.0 Buy
      		662,907 2784 LSE
      10:13:08 1870.0 107 AT 1870.0 1871.0 Sell
      		662,685 2783 LSE
      10:13:00 1870.5 3 AT 1870.5 1871.0 Sell
      		662,578 2782 LSE
      10:13:00 1870.5 210 AT 1870.5 1871.5 Sell
      		662,575 2781 LSE
      10:13:00 1870.5 65 AT 1870.5 1871.5 Sell
      		662,365 2780 LSE
      10:13:00 1870.5 43 AT 1870.5 1871.5 Sell
      		662,300 2779 LSE
      10:12:50 1871.0 302 AT 1871.0 1871.5 Sell
      		662,257 2778 LSE
      10:12:40 1871.5 106 AT 1871.5 1872.5 Sell
      		661,955 2777 LSE
      10:12:37 1871.73 380 O 1871.5 1872.5 Sell
      		661,849 2776 LSE
      10:11:29 1872.057 600 O 1871.5 1872.5 Buy
      		661,469 2775 LSE
      10:11:02 1871.0 118 AT 1870.5 1871.0 Buy
      		660,869 2774 LSE
      10:10:53 1870.5 137 AT 1870.5 1871.5 Sell
      		660,751 2773 LSE
      10:10:42 1871.195 16 O 1871.0 1872.0 Sell
      		660,614 2772 LSE
      10:10:27 1871.0 5 O 1871.0 1872.0 Sell
      		660,598 2771 LSE
      10:10:22 1871.5 176 AT 1871.0 1871.5 Buy
      		660,593 2770 LSE
      10:10:22 1871.5 65 AT 1871.0 1871.5 Buy
      		660,417 2769 LSE
      10:10:22 1871.5 115 AT 1871.0 1871.5 Buy
      		660,352 2768 LSE
      10:10:22 1871.5 5 AT 1871.0 1871.5 Buy
      		660,237 2767 LSE
      10:10:22 1871.5 307 AT 1871.0 1871.5 Buy
      		660,232 2766 LSE
      10:10:05 1871.0 23 AT 1871.0 1871.5 Sell
      		659,925 2765 LSE
      10:10:05 1871.0 23 AT 1871.0 1871.5 Sell
      		659,902 2764 LSE
      10:10:05 1871.0 117 AT 1871.0 1871.5 Sell
      		659,879 2763 LSE
      10:10:05 1871.0 127 AT 1871.0 1871.5 Sell
      		659,762 2762 LSE
      10:08:39 1870.73 72 O 1870.5 1871.5 Sell
      		659,635 2761 LSE
      10:08:29 1871.0 66 AT 1871.0 1872.0 Sell
      		659,563 2760 LSE
      10:08:29 1871.0 88 AT 1871.0 1872.0 Sell
      		659,497 2759 LSE
      10:08:28 1871.5 65 AT 1871.5 1872.0 Sell
      		659,409 2758 LSE
      10:07:41 1871.0 42 AT 1871.0 1872.0 Sell
      		659,344 2757 LSE
      10:07:41 1871.5 159 AT 1871.0 1871.5 Buy
      		659,302 2756 LSE
      10:07:41 1871.5 213 AT 1871.0 1871.5 Buy
      		659,143 2755 LSE
      10:07:41 1871.5 71 AT 1871.0 1871.5 Buy
      		658,930 2754 LSE
      10:07:41 1871.5 225 AT 1871.0 1871.5 Buy
      		658,859 2753 LSE
      10:07:41 1871.5 50 AT 1871.0 1871.5 Buy
      		658,634 2752 LSE
      10:07:41 1871.5 205 AT 1871.0 1871.5 Buy
      		658,584 2751 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock