ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.88
      0.47%
      Bitcoin
      64,837.52
      1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,841.50
      5.50
      ( 0.30% )
      Updated: 03:11:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (07:22-07:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:29 1856.5 252 AT 1855.5 1856.5 Buy
      		181,187 851 LSE
      07:22:29 1856.5 300 AT 1855.5 1856.5 Buy
      		180,935 850 LSE
      07:22:29 1856.5 114 AT 1855.5 1856.5 Buy
      		180,635 849 LSE
      07:22:29 1856.5 674 AT 1855.5 1856.5 Buy
      		180,521 848 LSE
      07:22:29 1856.0 304 AT 1856.0 1856.5 Sell
      		179,847 847 LSE
      07:22:29 1856.0 215 AT 1856.0 1856.5 Sell
      		179,543 846 LSE
      07:22:29 1856.0 16 AT 1856.0 1856.5 Sell
      		179,328 845 LSE
      07:22:29 1856.0 38 AT 1856.0 1856.5 Sell
      		179,312 844 LSE
      07:22:17 1856.5 493 AT 1856.0 1856.5 Buy
      		179,274 843 LSE
      07:22:17 1856.5 288 AT 1856.5 1857.5 Sell
      		178,781 842 LSE
      07:22:17 1856.5 70 AT 1856.5 1857.5 Sell
      		178,493 841 LSE
      07:22:17 1856.5 155 AT 1856.5 1857.5 Sell
      		178,423 840 LSE
      07:22:17 1856.5 320 AT 1856.5 1857.5 Sell
      		178,268 839 LSE
      07:19:28 1857.23 300 O 1857.0 1858.0 Sell
      		177,948 838 LSE
      07:19:08 1858.0 3 O 1857.0 1858.0 Buy
      		177,648 837 LSE
      07:18:14 1857.612 160 O 1857.0 1858.0 Buy
      		177,645 836 LSE
      07:17:16 1857.23 185 O 1857.0 1858.0 Sell
      		177,485 835 LSE
      07:15:15 1857.5 66 AT 1857.5 1858.5 Sell
      		177,300 834 LSE
      07:15:15 1857.5 156 AT 1857.5 1858.5 Sell
      		177,234 833 LSE
      07:15:15 1857.5 258 AT 1857.5 1858.5 Sell
      		177,078 832 LSE
      07:15:04 1857.5 187 O 1857.5 1858.5 Sell
      		176,820 831 LSE
      07:15:04 1857.5 164 O 1857.5 1858.5 Sell
      		176,633 830 LSE
      07:15:01 1858.223 22 O 1857.0 1858.5 Buy
      		176,469 829 LSE
      07:15:00 1858.0 62 AT 1858.0 1858.5 Sell
      		176,447 828 LSE
      07:15:00 1858.0 45 AT 1858.0 1858.5 Sell
      		176,385 827 LSE
      07:15:00 1858.0 86 AT 1858.0 1858.5 Sell
      		176,340 826 LSE
      07:15:00 1858.0 53 AT 1858.0 1858.5 Sell
      		176,254 825 LSE
      07:15:00 1858.0 61 AT 1858.0 1858.5 Sell
      		176,201 824 LSE
      07:15:00 1858.0 149 AT 1858.0 1858.5 Sell
      		176,140 823 LSE
      07:15:00 1858.0 61 AT 1858.0 1858.5 Sell
      		175,991 822 LSE
      07:15:00 1858.0 117 AT 1858.0 1858.5 Sell
      		175,930 821 LSE
      07:15:00 1858.5 27 AT 1858.0 1858.5 Buy
      		175,813 820 LSE
      07:15:00 1858.5 108 AT 1858.0 1858.5 Buy
      		175,786 819 LSE
      07:15:00 1858.5 230 AT 1858.0 1858.5 Buy
      		175,678 818 LSE
      07:15:00 1858.5 136 AT 1858.0 1858.5 Buy
      		175,448 817 LSE
      07:14:36 1858.0 79 AT 1858.0 1858.5 Sell
      		175,312 816 LSE
      07:14:36 1858.0 86 AT 1858.0 1858.5 Sell
      		175,233 815 LSE
      07:13:26 1857.67 106 O 1857.5 1858.5 Sell
      		175,147 814 LSE
      07:12:36 1858.997 1 O 1858.0 1859.0 Buy
      		175,041 813 LSE
      07:11:35 1858.23 167 O 1858.0 1859.0 Sell
      		175,040 812 LSE
      07:11:22 1858.11 2000 O 1858.0 1859.0 Sell
      		174,873 811 LSE
      07:11:06 1858.5 157 AT 1858.5 1859.0 Sell
      		172,873 810 LSE
      07:11:06 1858.5 53 AT 1858.5 1859.0 Sell
      		172,716 809 LSE
      07:10:32 1858.5 344 O 1858.0 1859.5 Sell
      		172,663 808 LSE
      07:10:27 1859.0 138 AT 1859.0 1859.5 Sell
      		172,319 807 LSE
      07:10:27 1859.0 100 AT 1859.0 1859.5 Sell
      		172,181 806 LSE
      07:10:27 1859.0 145 AT 1859.0 1859.5 Sell
      		172,081 805 LSE
      07:10:27 1859.0 115 AT 1859.0 1859.5 Sell
      		171,936 804 LSE
      07:09:33 1859.115 256 O 1859.0 1859.5 Sell
      		171,821 803 LSE
      07:08:57 1859.0 322 AT 1859.0 1860.0 Sell
      		171,565 802 LSE
      07:08:42 1859.5 91 AT 1859.5 1860.0 Sell
      		171,243 801 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock