ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.83
      0.41%
      Bitcoin
      64,797.40
      1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.50
      12.50
      ( 0.68% )
      Updated: 03:19:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (08:11-07:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:11:04 1859.0 178 AT 1859.0 1860.0 Sell
      		241,888 1051 LSE
      08:11:03 1859.0 161 AT 1858.5 1859.0 Buy
      		241,710 1050 LSE
      08:11:02 1858.5 144 AT 1858.0 1858.5 Buy
      		241,549 1049 LSE
      08:11:02 1858.5 150 AT 1858.0 1858.5 Buy
      		241,405 1048 LSE
      08:11:02 1858.5 90 AT 1858.5 1859.0 Sell
      		241,255 1047 LSE
      08:11:02 1858.5 127 AT 1858.5 1859.0 Sell
      		241,165 1046 LSE
      08:11:02 1858.5 217 AT 1858.5 1859.0 Sell
      		241,038 1045 LSE
      08:11:02 1858.5 155 AT 1858.0 1858.5 Buy
      		240,821 1044 LSE
      08:11:02 1858.5 50 AT 1858.0 1858.5 Buy
      		240,666 1043 LSE
      08:07:35 1857.5 104 AT 1856.5 1857.5 Buy
      		240,616 1042 LSE
      08:07:35 1857.5 49 AT 1856.5 1857.5 Buy
      		240,512 1041 LSE
      08:05:50 1858.0 2 O 1857.0 1858.0 Buy
      		240,463 1040 LSE
      08:05:37 1857.5 127 AT 1857.5 1858.0 Sell
      		240,461 1039 LSE
      08:05:13 1858.0 160 AT 1857.5 1858.0 Buy
      		240,334 1038 LSE
      08:05:13 1858.0 15 AT 1857.5 1858.0 Buy
      		240,174 1037 LSE
      08:05:13 1858.0 143 AT 1857.5 1858.0 Buy
      		240,159 1036 LSE
      08:04:10 1857.869 2 O 1857.5 1858.0 Buy
      		240,016 1035 LSE
      08:03:35 1858.0 106 AT 1858.0 1858.5 Sell
      		240,014 1034 LSE
      08:01:56 1858.77 3 O 1858.5 1859.5 Sell
      		239,908 1033 LSE
      08:01:29 1858.5 140 AT 1858.5 1859.0 Sell
      		239,905 1032 LSE
      08:01:29 1858.5 73 AT 1858.5 1859.0 Sell
      		239,765 1031 LSE
      08:01:29 1858.5 91 AT 1858.5 1859.0 Sell
      		239,692 1030 LSE
      08:01:29 1858.5 5 AT 1858.5 1859.0 Sell
      		239,601 1029 LSE
      08:01:29 1858.5 178 AT 1858.5 1859.0 Sell
      		239,596 1028 LSE
      08:01:28 1858.5 49 AT 1858.0 1858.5 Buy
      		239,418 1027 LSE
      08:01:28 1858.5 51 AT 1858.5 1859.0 Sell
      		239,369 1026 LSE
      08:01:26 1858.5 126 AT 1858.5 1859.0 Sell
      		239,318 1025 LSE
      08:01:24 1858.5 235 AT 1858.0 1858.5 Buy
      		239,192 1024 LSE
      08:01:24 1858.5 19 AT 1858.5 1859.0 Sell
      		238,957 1023 LSE
      08:01:24 1858.5 134 AT 1858.5 1859.0 Sell
      		238,938 1022 LSE
      08:01:24 1858.5 167 AT 1858.5 1859.0 Sell
      		238,804 1021 LSE
      08:01:24 1858.5 47 AT 1858.0 1858.5 Buy
      		238,637 1020 LSE
      08:01:23 1858.5 78 AT 1858.5 1859.0 Sell
      		238,590 1019 LSE
      08:01:18 1858.5 49 AT 1858.0 1858.5 Buy
      		238,512 1018 LSE
      08:01:18 1858.5 49 AT 1858.0 1858.5 Buy
      		238,463 1017 LSE
      08:01:18 1858.5 83 AT 1858.5 1859.0 Sell
      		238,414 1016 LSE
      08:01:18 1858.5 85 AT 1858.5 1859.0 Sell
      		238,331 1015 LSE
      08:01:18 1858.5 75 AT 1858.5 1859.5 Sell
      		238,246 1014 LSE
      08:00:35 1858.0 45 AT 1857.5 1858.0 Buy
      		238,171 1013 LSE
      08:00:21 1857.5 99 AT 1857.5 1858.0 Sell
      		238,126 1012 LSE
      08:00:21 1857.5 50 AT 1857.0 1857.5 Buy
      		238,027 1011 LSE
      08:00:21 1857.0 50 AT 1856.5 1857.0 Buy
      		237,977 1010 LSE
      08:00:15 1857.0 49 AT 1856.5 1857.0 Buy
      		237,927 1009 LSE
      07:59:42 1856.5 408 AT 1856.0 1856.5 Buy
      		237,878 1008 LSE
      07:59:30 1856.5 190 AT 1856.5 1857.0 Sell
      		237,470 1007 LSE
      07:59:30 1856.5 299 AT 1856.5 1857.0 Sell
      		237,280 1006 LSE
      07:59:30 1856.5 49 AT 1856.0 1856.5 Buy
      		236,981 1005 LSE
      07:59:22 1856.5 49 AT 1856.0 1856.5 Buy
      		236,932 1004 LSE
      07:59:20 1856.5 162 AT 1856.0 1856.5 Buy
      		236,883 1003 LSE
      07:59:20 1856.5 72 AT 1856.0 1856.5 Buy
      		236,721 1002 LSE
      07:59:20 1856.5 64 AT 1856.0 1856.5 Buy
      		236,649 1001 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock