ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.865
      0.45%
      Bitcoin
      64,779.45
      1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,851.00
      15.00
      ( 0.82% )
      Updated: 03:24:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (09:31-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:53 1868.0 36 AT 1867.5 1868.0 Buy
      		578,005 2301 LSE
      09:31:53 1868.0 115 AT 1867.5 1868.0 Buy
      		577,969 2300 LSE
      09:31:53 1868.0 267 AT 1867.5 1868.0 Buy
      		577,854 2299 LSE
      09:31:25 1868.0 84 AT 1868.0 1869.0 Sell
      		577,587 2298 LSE
      09:31:01 1868.5 109 AT 1868.0 1868.5 Buy
      		577,503 2297 LSE
      09:31:01 1868.5 47 AT 1868.0 1868.5 Buy
      		577,394 2296 LSE
      09:31:01 1868.5 277 AT 1868.0 1868.5 Buy
      		577,347 2295 LSE
      09:30:35 1868.0 120 AT 1868.0 1868.5 Sell
      		577,070 2294 LSE
      09:30:25 1869.0 228 AT 1868.5 1869.0 Buy
      		576,950 2293 LSE
      09:30:25 1868.5 69 AT 1868.0 1868.5 Buy
      		576,722 2292 LSE
      09:30:25 1868.5 197 AT 1868.0 1868.5 Buy
      		576,653 2291 LSE
      09:30:25 1868.5 150 AT 1868.0 1868.5 Buy
      		576,456 2290 LSE
      09:30:21 1868.0 100 AT 1867.5 1868.0 Buy
      		576,306 2289 LSE
      09:30:21 1868.0 178 AT 1867.5 1868.0 Buy
      		576,206 2288 LSE
      09:30:13 1867.5 123 AT 1867.0 1867.5 Buy
      		576,028 2287 LSE
      09:30:13 1867.5 151 AT 1867.0 1867.5 Buy
      		575,905 2286 LSE
      09:30:13 1867.5 144 AT 1867.0 1867.5 Buy
      		575,754 2285 LSE
      09:30:13 1867.5 137 AT 1867.0 1867.5 Buy
      		575,610 2284 LSE
      09:30:13 1867.0 94 AT 1866.5 1867.0 Buy
      		575,473 2283 LSE
      09:30:13 1867.0 166 AT 1866.5 1867.0 Buy
      		575,379 2282 LSE
      09:30:13 1867.0 337 AT 1866.5 1867.0 Buy
      		575,213 2281 LSE
      09:30:13 1867.0 95 AT 1866.5 1867.0 Buy
      		574,876 2280 LSE
      09:30:13 1867.0 70 AT 1866.5 1867.0 Buy
      		574,781 2279 LSE
      09:30:13 1867.0 277 AT 1866.5 1867.0 Buy
      		574,711 2278 LSE
      09:30:13 1867.0 153 AT 1866.5 1867.0 Buy
      		574,434 2277 LSE
      09:30:11 1867.0 3 AT 1866.5 1867.0 Buy
      		574,281 2276 LSE
      09:30:11 1867.0 160 AT 1867.0 1867.5 Sell
      		574,278 2275 LSE
      09:29:41 1866.5 40 O 1866.5 1867.5 Sell
      		574,118 2274 LSE
      09:29:41 1866.5 383 O 1866.5 1867.5 Sell
      		574,078 2273 LSE
      09:29:38 1866.5 1 O 1866.5 1867.5 Sell
      		573,695 2272 LSE
      09:29:38 1866.5 1 O 1866.5 1867.5 Sell
      		573,694 2271 LSE
      09:28:50 1867.0 92 AT 1866.5 1867.0 Buy
      		573,693 2270 LSE
      09:28:50 1867.0 164 AT 1866.5 1867.0 Buy
      		573,601 2269 LSE
      09:28:31 1867.5 480 AT 1867.5 1868.0 Sell
      		573,437 2268 LSE
      09:28:31 1867.5 480 AT 1867.5 1868.0 Sell
      		572,957 2267 LSE
      09:28:11 1867.5 42 AT 1867.5 1868.5 Sell
      		572,477 2266 LSE
      09:28:11 1867.5 136 AT 1867.5 1868.5 Sell
      		572,435 2265 LSE
      09:28:11 1867.5 480 AT 1867.5 1868.5 Sell
      		572,299 2264 LSE
      09:28:11 1867.5 65 AT 1867.5 1868.5 Sell
      		571,819 2263 LSE
      09:27:11 1868.0 29 AT 1868.0 1868.5 Sell
      		571,754 2262 LSE
      09:27:11 1868.0 81 AT 1868.0 1868.5 Sell
      		571,725 2261 LSE
      09:27:11 1868.0 23 AT 1868.0 1868.5 Sell
      		571,644 2260 LSE
      09:27:11 1868.0 112 AT 1868.0 1868.5 Sell
      		571,621 2259 LSE
      09:26:51 1868.807 16 O 1868.0 1869.5 Buy
      		571,509 2258 LSE
      09:26:46 1868.651 275 O 1868.0 1869.0 Buy
      		571,493 2257 LSE
      09:26:25 1868.23 700 O 1868.0 1868.5 Sell
      		571,218 2256 LSE
      09:25:38 1869.0 115 AT 1868.5 1869.0 Buy
      		570,518 2255 LSE
      09:25:38 1869.0 91 AT 1868.5 1869.0 Buy
      		570,403 2254 LSE
      09:25:38 1869.0 44 AT 1868.5 1869.0 Buy
      		570,312 2253 LSE
      09:25:38 1868.5 82 AT 1868.0 1868.5 Buy
      		570,268 2252 LSE
      09:25:38 1868.5 81 AT 1868.0 1868.5 Buy
      		570,186 2251 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock