ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.905
      0.50%
      Bitcoin
      64,875.45
      1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,840.00
      4.00
      ( 0.22% )
      Updated: 03:09:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (10:07-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:41 1871.5 205 AT 1871.0 1871.5 Buy
      		658,584 2751 LSE
      10:07:41 1871.0 27 AT 1870.5 1871.0 Buy
      		658,379 2750 LSE
      10:07:41 1871.0 48 AT 1870.5 1871.0 Buy
      		658,352 2749 LSE
      10:07:35 1870.5 120 AT 1870.0 1870.5 Buy
      		658,304 2748 LSE
      10:07:35 1870.5 68 AT 1870.0 1870.5 Buy
      		658,184 2747 LSE
      10:07:34 1870.822 345 O 1870.0 1870.5 Buy
      		658,116 2746 LSE
      10:07:04 1870.5 77 AT 1870.5 1871.0 Sell
      		657,771 2745 LSE
      10:07:03 1870.5 155 AT 1870.5 1871.0 Sell
      		657,694 2744 LSE
      10:07:03 1870.5 77 AT 1870.0 1870.5 Buy
      		657,539 2743 LSE
      10:07:03 1870.5 81 AT 1870.5 1871.0 Sell
      		657,462 2742 LSE
      10:07:03 1870.5 222 AT 1870.5 1871.0 Sell
      		657,381 2741 LSE
      10:07:03 1870.5 255 AT 1870.5 1871.0 Sell
      		657,159 2740 LSE
      10:07:00 1871.0 115 AT 1871.0 1871.5 Sell
      		656,904 2739 LSE
      10:07:00 1871.0 158 AT 1870.5 1871.5
      		656,789 2738 LSE
      10:07:00 1871.0 409 AT 1871.0 1871.5 Sell
      		656,631 2737 LSE
      10:07:00 1871.0 83 AT 1871.0 1871.5 Sell
      		656,222 2736 LSE
      10:07:00 1871.0 409 AT 1871.0 1871.5 Sell
      		656,139 2735 LSE
      10:07:00 1871.0 75 AT 1871.0 1871.5 Sell
      		655,730 2734 LSE
      10:07:00 1871.0 9 AT 1871.0 1871.5 Sell
      		655,655 2733 LSE
      10:06:41 1872.5 1 O 1871.5 1872.5 Buy
      		655,646 2732 LSE
      10:06:12 1872.0 139 AT 1872.0 1873.0 Sell
      		655,645 2731 LSE
      10:06:08 1872.5 90 AT 1872.5 1873.5 Sell
      		655,506 2730 LSE
      10:06:08 1872.5 49 AT 1872.5 1873.5 Sell
      		655,416 2729 LSE
      10:06:08 1872.5 71 AT 1872.5 1873.5 Sell
      		655,367 2728 LSE
      10:06:00 1872.5 73 AT 1872.5 1873.0 Sell
      		655,296 2727 LSE
      10:05:45 1872.0 101 AT 1871.5 1872.0 Buy
      		655,223 2726 LSE
      10:05:28 1871.5 66 AT 1871.5 1872.0 Sell
      		655,122 2725 LSE
      10:04:28 1870.5 72 AT 1870.5 1871.0 Sell
      		655,056 2724 LSE
      10:04:20 1871.0 144 AT 1870.5 1871.0 Buy
      		654,984 2723 LSE
      10:04:20 1870.5 100 AT 1870.0 1870.5 Buy
      		654,840 2722 LSE
      10:04:20 1870.5 18 AT 1870.0 1870.5 Buy
      		654,740 2721 LSE
      10:04:20 1870.5 224 AT 1870.0 1870.5 Buy
      		654,722 2720 LSE
      10:04:17 1870.0 14 AT 1869.5 1870.0 Buy
      		654,498 2719 LSE
      10:04:17 1870.0 144 AT 1869.5 1870.0 Buy
      		654,484 2718 LSE
      10:04:17 1870.0 280 AT 1869.5 1870.0 Buy
      		654,340 2717 LSE
      10:04:15 1869.5 1 AT 1869.0 1869.5 Buy
      		654,060 2716 LSE
      10:04:10 1869.5 74 AT 1869.0 1869.5 Buy
      		654,059 2715 LSE
      10:04:10 1869.5 131 AT 1869.0 1869.5 Buy
      		653,985 2714 LSE
      10:03:56 1869.5 67 AT 1869.5 1870.5 Sell
      		653,854 2713 LSE
      10:03:56 1869.5 142 AT 1869.5 1870.5 Sell
      		653,787 2712 LSE
      10:03:41 1870.0 208 AT 1870.0 1870.5 Sell
      		653,645 2711 LSE
      10:03:41 1870.0 66 AT 1870.0 1871.0 Sell
      		653,437 2710 LSE
      10:03:41 1870.0 72 AT 1870.0 1871.0 Sell
      		653,371 2709 LSE
      10:03:41 1870.5 14 AT 1870.5 1871.0 Sell
      		653,299 2708 LSE
      10:03:41 1870.5 199 AT 1870.0 1870.5 Buy
      		653,285 2707 LSE
      10:03:41 1870.5 112 AT 1870.0 1870.5 Buy
      		653,086 2706 LSE
      10:03:36 1870.0 24 AT 1870.0 1870.5 Sell
      		652,974 2705 LSE
      10:03:08 1870.5 2 O 1869.5 1870.5 Buy
      		652,950 2704 LSE
      10:03:02 1869.5 166 AT 1869.5 1870.0 Sell
      		652,948 2703 LSE
      10:03:01 1870.0 14 AT 1870.0 1871.0 Sell
      		652,782 2702 LSE
      10:02:58 1870.5 255 AT 1870.0 1870.5 Buy
      		652,768 2701 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock