ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.825
      0.40%
      Bitcoin
      64,805.74
      1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,851.00
      15.00
      ( 0.82% )
      Updated: 03:23:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (05:06-04:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:24 1860.0 5 AT 1860.0 1861.0 Sell
      		107,453 451 LSE
      05:06:24 1860.0 52 AT 1860.0 1861.0 Sell
      		107,448 450 LSE
      05:06:24 1860.0 54 AT 1860.0 1861.0 Sell
      		107,396 449 LSE
      05:04:27 1860.0 338 AT 1859.0 1860.0 Buy
      		107,342 448 LSE
      05:04:27 1860.0 215 AT 1859.0 1860.0 Buy
      		107,004 447 LSE
      05:04:15 1859.5 155 AT 1859.0 1859.5 Buy
      		106,789 446 LSE
      05:04:15 1859.5 300 AT 1859.0 1859.5 Buy
      		106,634 445 LSE
      05:04:15 1859.5 362 AT 1859.0 1859.5 Buy
      		106,334 444 LSE
      05:04:15 1859.5 1 AT 1859.0 1859.5 Buy
      		105,972 443 LSE
      05:04:15 1859.5 378 AT 1859.0 1859.5 Buy
      		105,971 442 LSE
      05:03:05 1859.499 3 O 1858.5 1859.5 Buy
      		105,593 441 LSE
      05:03:03 1859.115 464 O 1859.0 1859.5 Sell
      		105,590 440 LSE
      05:02:33 1858.5 170 O 1858.5 1859.5 Sell
      		105,126 439 LSE
      05:02:27 1859.5 80 AT 1859.5 1860.0 Sell
      		104,956 438 LSE
      05:02:18 1860.0 58 O 1860.0 1860.5 Sell
      		104,876 437 LSE
      05:02:15 1860.0 38 AT 1860.0 1860.5 Sell
      		104,818 436 LSE
      05:02:15 1860.0 278 AT 1860.0 1860.5 Sell
      		104,780 435 LSE
      05:02:09 1860.0 220 AT 1859.5 1860.0 Buy
      		104,502 434 LSE
      05:02:09 1860.0 187 AT 1860.0 1860.5 Sell
      		104,282 433 LSE
      05:02:09 1860.0 96 AT 1860.0 1860.5 Sell
      		104,095 432 LSE
      05:02:09 1860.0 185 AT 1860.0 1860.5 Sell
      		103,999 431 LSE
      05:01:48 1860.0 2 AT 1860.0 1860.5 Sell
      		103,814 430 LSE
      05:01:45 1860.115 981 O 1860.0 1860.5 Sell
      		103,812 429 LSE
      05:01:40 1860.0 22 O 1860.0 1860.5 Sell
      		102,831 428 LSE
      05:01:32 1860.0 4 O 1860.0 1860.5 Sell
      		102,809 427 LSE
      05:01:32 1860.23 500 O 1860.0 1860.5 Sell
      		102,805 426 LSE
      05:01:32 1860.23 16 O 1860.0 1860.5 Sell
      		102,305 425 LSE
      05:01:31 1860.0 56 O 1860.0 1860.5 Sell
      		102,289 424 LSE
      05:01:31 1860.0 1 O 1860.0 1860.5 Sell
      		102,233 423 LSE
      05:01:31 1860.0 21 O 1860.0 1861.0 Sell
      		102,232 422 LSE
      05:01:31 1860.0 7 O 1860.0 1861.0 Sell
      		102,211 421 LSE
      05:01:31 1860.198 138 O 1859.5 1861.0 Sell
      		102,204 420 LSE
      05:01:30 1860.0 7 AT 1859.0 1860.0 Buy
      		102,066 419 LSE
      05:01:30 1860.0 52 AT 1859.0 1860.0 Buy
      		102,059 418 LSE
      05:01:25 1859.5 108 AT 1859.0 1859.5 Buy
      		102,007 417 LSE
      05:00:49 1859.0 63 AT 1859.0 1859.5 Sell
      		101,899 416 LSE
      05:00:49 1859.0 96 AT 1859.0 1859.5 Sell
      		101,836 415 LSE
      05:00:49 1859.0 895 AT 1859.0 1859.5 Sell
      		101,740 414 LSE
      05:00:49 1859.0 20 AT 1859.0 1859.5 Sell
      		100,845 413 LSE
      05:00:39 1859.385 10 O 1859.0 1859.5 Buy
      		100,825 412 LSE
      05:00:33 1859.5 50 AT 1859.0 1859.5 Buy
      		100,815 411 LSE
      05:00:33 1859.5 86 AT 1859.0 1859.5 Buy
      		100,765 410 LSE
      05:00:33 1859.5 165 AT 1859.0 1859.5 Buy
      		100,679 409 LSE
      04:59:36 1859.5 78 AT 1859.5 1860.0 Sell
      		100,514 408 LSE
      04:59:33 1860.0 434 AT 1860.0 1860.5 Sell
      		100,436 407 LSE
      04:59:33 1860.0 33 AT 1859.5 1860.0 Buy
      		100,002 406 LSE
      04:59:33 1860.0 28 AT 1859.5 1860.0 Buy
      		99,969 405 LSE
      04:59:33 1860.0 301 AT 1859.5 1860.0 Buy
      		99,941 404 LSE
      04:59:33 1860.0 269 AT 1859.5 1860.0 Buy
      		99,640 403 LSE
      04:59:33 1860.0 184 AT 1859.5 1860.0 Buy
      		99,371 402 LSE
      04:59:33 1860.0 60 AT 1859.5 1860.0 Buy
      		99,187 401 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock