ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.865
      0.45%
      Bitcoin
      64,824.20
      1.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,849.00
      13.00
      ( 0.71% )
      Updated: 03:21:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (11:01-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:43 1875.0 100 AT 1875.0 1875.5 Sell
      		742,921 3301 LSE
      11:01:12 1874.5 139 AT 1874.5 1875.0 Sell
      		742,821 3300 LSE
      11:01:08 1874.5 60 AT 1874.5 1875.0 Sell
      		742,682 3299 LSE
      11:01:07 1874.5 114 AT 1874.5 1875.0 Sell
      		742,622 3298 LSE
      11:01:05 1874.5 40 AT 1874.5 1875.0 Sell
      		742,508 3297 LSE
      11:01:05 1874.5 106 AT 1874.5 1875.0 Sell
      		742,468 3296 LSE
      11:01:05 1874.5 48 AT 1874.5 1875.0 Sell
      		742,362 3295 LSE
      11:01:05 1874.5 374 AT 1874.5 1875.0 Sell
      		742,314 3294 LSE
      11:00:17 1875.0 190 AT 1874.5 1875.0 Buy
      		741,940 3293 LSE
      11:00:17 1875.0 237 AT 1874.5 1875.0 Buy
      		741,750 3292 LSE
      11:00:17 1875.0 130 AT 1874.5 1875.0 Buy
      		741,513 3291 LSE
      11:00:01 1874.5 210 AT 1874.0 1874.5 Buy
      		741,383 3290 LSE
      11:00:01 1874.5 92 AT 1874.5 1875.0 Sell
      		741,173 3289 LSE
      11:00:01 1874.5 260 AT 1874.5 1875.0 Sell
      		741,081 3288 LSE
      11:00:01 1874.5 60 AT 1874.5 1875.0 Sell
      		740,821 3287 LSE
      11:00:00 1874.615 1015 O 1874.5 1875.0 Sell
      		740,761 3286 LSE
      10:59:39 1875.0 81 AT 1875.0 1875.5 Sell
      		739,746 3285 LSE
      10:59:39 1875.0 240 AT 1874.5 1875.0 Buy
      		739,665 3284 LSE
      10:59:39 1875.0 208 AT 1874.5 1875.0 Buy
      		739,425 3283 LSE
      10:59:33 1874.5 79 AT 1874.5 1875.0 Sell
      		739,217 3282 LSE
      10:59:09 1874.0 127 AT 1874.0 1874.5 Sell
      		739,138 3281 LSE
      10:59:09 1874.0 110 AT 1874.0 1874.5 Sell
      		739,011 3280 LSE
      10:59:07 1874.0 110 AT 1874.0 1874.5 Sell
      		738,901 3279 LSE
      10:59:05 1874.0 26 AT 1874.0 1874.5 Sell
      		738,791 3278 LSE
      10:59:05 1874.0 88 AT 1874.0 1874.5 Sell
      		738,765 3277 LSE
      10:59:05 1874.0 120 AT 1874.0 1874.5 Sell
      		738,677 3276 LSE
      10:59:05 1874.0 149 AT 1874.0 1874.5 Sell
      		738,557 3275 LSE
      10:59:05 1874.0 21 AT 1874.0 1874.5 Sell
      		738,408 3274 LSE
      10:59:01 1875.0 1 O 1874.0 1875.0 Buy
      		738,387 3273 LSE
      10:58:31 1874.5 381 AT 1874.5 1875.0 Sell
      		738,386 3272 LSE
      10:58:30 1874.0 348 AT 1873.5 1874.0 Buy
      		738,005 3271 LSE
      10:57:44 1874.0 229 AT 1873.5 1874.0 Buy
      		737,657 3270 LSE
      10:57:44 1873.5 126 AT 1873.0 1873.5 Buy
      		737,428 3269 LSE
      10:57:44 1873.5 181 AT 1873.0 1873.5 Buy
      		737,302 3268 LSE
      10:57:20 1873.0 319 AT 1873.0 1873.5 Sell
      		737,121 3267 LSE
      10:57:20 1873.0 74 AT 1872.5 1873.0 Buy
      		736,802 3266 LSE
      10:57:20 1873.0 66 AT 1872.5 1873.0 Buy
      		736,728 3265 LSE
      10:57:20 1873.0 283 AT 1872.5 1873.0 Buy
      		736,662 3264 LSE
      10:57:03 1873.0 75 AT 1872.5 1873.0 Buy
      		736,379 3263 LSE
      10:57:03 1873.0 51 AT 1873.0 1873.5 Sell
      		736,304 3262 LSE
      10:57:03 1873.0 112 AT 1873.0 1873.5 Sell
      		736,253 3261 LSE
      10:57:03 1873.0 253 AT 1873.0 1873.5 Sell
      		736,141 3260 LSE
      10:56:54 1873.0 348 AT 1872.5 1873.0 Buy
      		735,888 3259 LSE
      10:56:54 1873.0 300 AT 1872.5 1873.0 Buy
      		735,540 3258 LSE
      10:55:50 1872.5 165 AT 1872.0 1872.5 Buy
      		735,240 3257 LSE
      10:55:14 1871.5 1 O 1871.5 1872.5 Sell
      		735,075 3256 LSE
      10:55:10 1872.0 121 AT 1872.0 1872.5 Sell
      		735,074 3255 LSE
      10:54:36 1872.231 78 O 1872.0 1873.0 Sell
      		734,953 3254 LSE
      10:54:28 1872.5 46 AT 1872.5 1873.0 Sell
      		734,875 3253 LSE
      10:54:28 1872.5 76 AT 1872.5 1873.0 Sell
      		734,829 3252 LSE
      10:54:22 1872.5 242 AT 1872.5 1873.5 Sell
      		734,753 3251 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      AAZ
      Anglo Asian Mining
      Delayed Upgrade Clock