ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.83
      0.41%
      Bitcoin
      64,797.40
      1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.50
      12.50
      ( 0.68% )
      Updated: 03:19:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (08:30-08:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:07 1870.5 106 AT 1870.5 1879.0 Sell
      		292,415 1151 LSE
      08:30:07 1870.5 52 AT 1870.5 1879.0 Sell
      		292,309 1150 LSE
      08:30:07 1870.5 163 AT 1870.5 1879.0 Sell
      		292,257 1149 LSE
      08:30:07 1870.5 52 AT 1870.5 1879.0 Sell
      		292,094 1148 LSE
      08:30:07 1870.5 32 O 1870.5 1879.0 Sell
      		292,042 1147 LSE
      08:30:07 1871.49 1059 O 1870.5 1879.0 Sell
      		292,010 1146 LSE
      08:30:06 1870.5 1 O 1870.5 1879.0 Sell
      		290,951 1145 LSE
      08:30:06 1870.5 1 O 1870.5 1879.0 Sell
      		290,950 1144 LSE
      08:30:06 1872.0 100 AT 1870.5 1872.0 Buy
      		290,949 1143 LSE
      08:30:05 1870.0 44 AT 1869.0 1870.0 Buy
      		290,849 1142 LSE
      08:30:05 1870.0 450 AT 1869.0 1870.0 Buy
      		290,805 1141 LSE
      08:30:05 1870.0 262 AT 1869.0 1870.0 Buy
      		290,355 1140 LSE
      08:30:05 1870.0 44 AT 1869.0 1870.0 Buy
      		290,093 1139 LSE
      08:30:05 1870.0 44 AT 1869.0 1870.0 Buy
      		290,049 1138 LSE
      08:30:05 1869.0 4505 AT 1867.0 1869.0 Buy
      		290,005 1137 LSE
      08:30:05 1869.0 4844 AT 1867.0 1869.0 Buy
      		285,500 1136 LSE
      08:30:05 1869.0 1893 AT 1867.0 1869.0 Buy
      		280,656 1135 LSE
      08:30:05 1869.0 1893 AT 1867.0 1869.0 Buy
      		278,763 1134 LSE
      08:30:05 1869.0 1893 AT 1867.0 1869.0 Buy
      		276,870 1133 LSE
      08:30:05 1869.0 1129 AT 1867.0 1869.0 Buy
      		274,977 1132 LSE
      08:30:05 1869.0 2643 AT 1867.0 1869.0 Buy
      		273,848 1131 LSE
      08:30:05 1865.5 194 O 1866.5 1869.0 Sell
      		271,205 1130 LSE
      08:30:04 1866.5 28 AT 1866.5 1869.0 Sell
      		271,011 1129 LSE
      08:30:04 1869.0 1200 AT 1866.5 1869.0 Buy
      		270,983 1128 LSE
      08:30:04 1867.0 16 AT 1867.0 1869.0 Sell
      		269,783 1127 LSE
      08:30:04 1866.5 72 AT 1866.5 1869.0 Sell
      		269,767 1126 LSE
      08:30:04 1867.0 28 AT 1867.0 1869.0 Sell
      		269,695 1125 LSE
      08:30:04 1868.0 44 AT 1866.5 1868.0 Buy
      		269,667 1124 LSE
      08:30:04 1868.0 15 AT 1866.5 1868.0 Buy
      		269,623 1123 LSE
      08:30:04 1868.0 44 AT 1866.5 1868.0 Buy
      		269,608 1122 LSE
      08:30:04 1868.0 91 AT 1866.5 1868.0 Buy
      		269,564 1121 LSE
      08:30:04 1866.0 2 O 1866.0 1868.0 Sell
      		269,473 1120 LSE
      08:30:04 1866.0 24 O 1866.0 1868.0 Sell
      		269,471 1119 LSE
      08:30:03 1866.0 111 AT 1866.0 1868.0 Sell
      		269,447 1118 LSE
      08:30:03 1866.0 2246 AT 1866.0 1868.0 Sell
      		269,336 1117 LSE
      08:30:03 1866.0 4913 AT 1866.0 1868.0 Sell
      		267,090 1116 LSE
      08:30:03 1866.0 3807 AT 1866.0 1868.0 Sell
      		262,177 1115 LSE
      08:30:03 1865.5 150 AT 1861.0 1865.5 Buy
      		258,370 1114 LSE
      08:30:03 1865.5 70 AT 1861.0 1865.5 Buy
      		258,220 1113 LSE
      08:30:03 1865.5 142 AT 1861.0 1865.5 Buy
      		258,150 1112 LSE
      08:30:01 1866.5 146 AT 1862.5 1866.5 Buy
      		258,008 1111 LSE
      08:30:01 1865.5 28 AT 1862.5 1865.5 Buy
      		257,862 1110 LSE
      08:30:01 1865.5 122 AT 1861.0 1865.5 Buy
      		257,834 1109 LSE
      08:30:01 1865.5 146 AT 1861.0 1865.5 Buy
      		257,712 1108 LSE
      08:30:01 1864.5 799 AT 1860.0 1864.5 Buy
      		257,566 1107 LSE
      08:30:01 1864.5 341 AT 1860.0 1864.5 Buy
      		256,767 1106 LSE
      08:30:01 1862.0 117 AT 1860.0 1862.0 Buy
      		256,426 1105 LSE
      08:30:01 1862.0 96 AT 1860.0 1862.0 Buy
      		256,309 1104 LSE
      08:29:43 1861.0 184 AT 1860.0 1861.0 Buy
      		256,213 1103 LSE
      08:29:43 1861.0 99 AT 1860.0 1861.0 Buy
      		256,029 1102 LSE
      08:29:43 1861.0 120 AT 1860.0 1861.0 Buy
      		255,930 1101 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock