ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.83
      0.41%
      Bitcoin
      64,812.11
      1.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,851.50
      15.50
      ( 0.84% )
      Updated: 03:22:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (08:29-08:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:43 1861.0 120 AT 1860.0 1861.0 Buy
      		255,930 1101 LSE
      08:28:45 1859.0 21 O 1859.0 1860.0 Sell
      		255,810 1100 LSE
      08:28:35 1859.5 25 AT 1859.0 1859.5 Buy
      		255,789 1099 LSE
      08:28:35 1860.0 4259 AT 1859.5 1860.0 Buy
      		255,764 1098 LSE
      08:28:35 1860.0 500 AT 1859.5 1860.0 Buy
      		251,505 1097 LSE
      08:28:35 1860.0 500 AT 1859.5 1860.0 Buy
      		251,005 1096 LSE
      08:28:35 1860.0 2000 AT 1859.5 1860.0 Buy
      		250,505 1095 LSE
      08:28:35 1860.0 70 AT 1860.0 1862.0 Sell
      		248,505 1094 LSE
      08:28:35 1860.0 69 AT 1860.0 1862.0 Sell
      		248,435 1093 LSE
      08:28:35 1860.0 136 AT 1860.0 1862.0 Sell
      		248,366 1092 LSE
      08:28:35 1860.0 158 AT 1860.0 1862.0 Sell
      		248,230 1091 LSE
      08:28:35 1860.0 160 AT 1860.0 1862.0 Sell
      		248,072 1090 LSE
      08:28:35 1860.0 208 AT 1860.0 1862.0 Sell
      		247,912 1089 LSE
      08:28:35 1860.0 176 AT 1860.0 1862.0 Sell
      		247,704 1088 LSE
      08:28:35 1860.5 160 AT 1860.5 1862.0 Sell
      		247,528 1087 LSE
      08:28:35 1860.5 205 AT 1860.5 1862.0 Sell
      		247,368 1086 LSE
      08:28:35 1860.5 170 AT 1860.5 1862.0 Sell
      		247,163 1085 LSE
      08:28:35 1861.0 168 AT 1861.0 1862.0 Sell
      		246,993 1084 LSE
      08:27:14 1861.5 3 O 1861.5 1862.5 Sell
      		246,825 1083 LSE
      08:27:07 1861.5 1 O 1861.5 1862.5 Sell
      		246,822 1082 LSE
      08:27:00 1862.0 217 AT 1862.0 1862.5 Sell
      		246,821 1081 LSE
      08:25:58 1861.318 68 O 1861.5 1862.5 Sell
      		246,604 1080 LSE
      08:25:40 1861.5 52 AT 1860.5 1861.5 Buy
      		246,536 1079 LSE
      08:23:37 1860.5 103 AT 1860.5 1861.0 Sell
      		246,484 1078 LSE
      08:23:05 1860.5 127 AT 1860.5 1861.0 Sell
      		246,381 1077 LSE
      08:23:05 1860.5 73 AT 1860.5 1861.0 Sell
      		246,254 1076 LSE
      08:23:05 1861.0 165 AT 1861.0 1861.5 Sell
      		246,181 1075 LSE
      08:23:05 1861.0 217 AT 1861.0 1861.5 Sell
      		246,016 1074 LSE
      08:23:05 1861.5 2 AT 1861.5 1862.0 Sell
      		245,799 1073 LSE
      08:22:51 1861.5 42 AT 1860.5 1861.5 Buy
      		245,797 1072 LSE
      08:22:51 1861.5 175 AT 1860.5 1861.5 Buy
      		245,755 1071 LSE
      08:22:51 1861.5 170 AT 1860.5 1861.5 Buy
      		245,580 1070 LSE
      08:22:51 1861.5 113 AT 1860.5 1861.5 Buy
      		245,410 1069 LSE
      08:22:06 1860.845 771 O 1860.5 1861.5 Sell
      		245,297 1068 LSE
      08:21:52 1861.0 53 AT 1860.5 1861.0 Buy
      		244,526 1067 LSE
      08:21:39 1860.5 177 AT 1860.0 1860.5 Buy
      		244,473 1066 LSE
      08:19:57 1860.73 615 O 1860.0 1861.0 Buy
      		244,296 1065 LSE
      08:19:57 1860.5 172 AT 1860.5 1861.0 Sell
      		243,681 1064 LSE
      08:19:57 1860.5 69 AT 1860.5 1861.0 Sell
      		243,509 1063 LSE
      08:18:56 1861.0 1 O 1860.5 1861.0 Buy
      		243,440 1062 LSE
      08:18:31 1860.5 358 AT 1860.0 1860.5 Buy
      		243,439 1061 LSE
      08:18:31 1860.098 100 O 1859.5 1860.5 Buy
      		243,081 1060 LSE
      08:14:07 1860.23 190 O 1860.0 1861.0 Sell
      		242,981 1059 LSE
      08:14:06 1860.0 121 AT 1859.0 1860.0 Buy
      		242,791 1058 LSE
      08:13:52 1860.0 4 O 1859.0 1860.5 Buy
      		242,670 1057 LSE
      08:13:30 1859.5 405 AT 1858.5 1859.5 Buy
      		242,666 1056 LSE
      08:11:26 1859.5 168 AT 1858.5 1859.5 Buy
      		242,261 1055 LSE
      08:11:26 1859.5 42 AT 1858.5 1859.5 Buy
      		242,093 1054 LSE
      08:11:08 1859.342 134 O 1858.5 1860.0 Buy
      		242,051 1053 LSE
      08:11:04 1859.0 29 AT 1859.0 1860.0 Sell
      		241,917 1052 LSE
      08:11:04 1859.0 178 AT 1859.0 1860.0 Sell
      		241,888 1051 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock