ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.915
      0.51%
      Bitcoin
      64,737.04
      1.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,846.00
      10.00
      ( 0.54% )
      Updated: 03:14:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (08:54-08:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:30 1868.5 522 AT 1868.5 1869.0 Sell
      		452,026 1851 LSE
      08:54:30 1868.5 61 AT 1868.5 1869.0 Sell
      		451,504 1850 LSE
      08:54:30 1869.0 160 AT 1869.0 1870.5 Sell
      		451,443 1849 LSE
      08:54:30 1869.0 136 AT 1869.0 1870.5 Sell
      		451,283 1848 LSE
      08:54:30 1869.0 174 AT 1869.0 1870.5 Sell
      		451,147 1847 LSE
      08:54:30 1869.0 304 AT 1869.0 1870.5 Sell
      		450,973 1846 LSE
      08:54:30 1869.5 170 AT 1869.5 1870.5 Sell
      		450,669 1845 LSE
      08:54:30 1869.5 304 AT 1869.5 1870.5 Sell
      		450,499 1844 LSE
      08:54:27 1869.61 1600 O 1869.5 1870.5 Sell
      		450,195 1843 LSE
      08:53:50 1871.0 182 AT 1870.0 1871.0 Buy
      		448,595 1842 LSE
      08:53:42 1870.5 53 AT 1869.5 1870.5 Buy
      		448,413 1841 LSE
      08:53:14 1869.665 1500 O 1870.0 1871.5 Sell
      		448,360 1840 LSE
      08:53:01 1870.0 72 AT 1870.0 1871.0 Sell
      		446,860 1839 LSE
      08:51:21 1871.0 300 AT 1870.0 1871.0 Buy
      		446,788 1838 LSE
      08:51:21 1871.0 170 AT 1870.0 1871.0 Buy
      		446,488 1837 LSE
      08:50:52 1870.22 833 O 1870.0 1871.0 Sell
      		446,318 1836 LSE
      08:49:18 1873.0 111 AT 1872.0 1873.0 Buy
      		445,485 1835 LSE
      08:49:18 1873.0 300 AT 1872.0 1873.0 Buy
      		445,374 1834 LSE
      08:49:01 1872.0 42 AT 1871.5 1872.0 Buy
      		445,074 1833 LSE
      08:49:01 1871.5 137 AT 1871.5 1872.0 Sell
      		445,032 1832 LSE
      08:49:00 1872.0 191 AT 1872.0 1873.0 Sell
      		444,895 1831 LSE
      08:49:00 1872.0 13 AT 1872.0 1873.0 Sell
      		444,704 1830 LSE
      08:47:59 1872.5 179 AT 1872.5 1873.5 Sell
      		444,691 1829 LSE
      08:47:32 1874.5 7 O 1872.5 1874.0 Buy
      		444,512 1828 LSE
      08:47:12 1875.043 539 O 1874.5 1876.0 Sell
      		444,505 1827 LSE
      08:47:04 1876.0 210 AT 1875.5 1876.0 Buy
      		443,966 1826 LSE
      08:47:04 1876.0 366 AT 1876.0 1876.5 Sell
      		443,756 1825 LSE
      08:47:04 1876.0 330 AT 1876.0 1876.5 Sell
      		443,390 1824 LSE
      08:47:04 1876.0 51 AT 1875.0 1876.0 Buy
      		443,060 1823 LSE
      08:46:56 1874.5 43 AT 1873.5 1874.5 Buy
      		443,009 1822 LSE
      08:46:01 1871.5 310 AT 1870.5 1871.5 Buy
      		442,966 1821 LSE
      08:46:01 1871.5 177 AT 1870.5 1871.5 Buy
      		442,656 1820 LSE
      08:46:01 1871.5 44 AT 1870.5 1871.5 Buy
      		442,479 1819 LSE
      08:46:01 1871.5 88 AT 1871.5 1872.5 Sell
      		442,435 1818 LSE
      08:45:58 1872.0 169 AT 1872.0 1873.0 Sell
      		442,347 1817 LSE
      08:45:58 1872.0 43 AT 1872.0 1873.0 Sell
      		442,178 1816 LSE
      08:45:58 1872.0 144 AT 1872.0 1873.0 Sell
      		442,135 1815 LSE
      08:45:58 1872.0 230 AT 1872.0 1873.0 Sell
      		441,991 1814 LSE
      08:45:58 1872.0 280 AT 1872.0 1873.0 Sell
      		441,761 1813 LSE
      08:45:56 1871.0 420 AT 1870.0 1871.0 Buy
      		441,481 1812 LSE
      08:45:56 1871.0 177 AT 1870.0 1871.0 Buy
      		441,061 1811 LSE
      08:45:55 1870.5 153 AT 1870.5 1871.0 Sell
      		440,884 1810 LSE
      08:45:55 1870.0 3772 AT 1869.5 1870.0 Buy
      		440,731 1809 LSE
      08:45:55 1870.0 4804 AT 1869.5 1870.0 Buy
      		436,959 1808 LSE
      08:45:55 1870.0 1605 AT 1869.5 1870.0 Buy
      		432,155 1807 LSE
      08:45:55 1870.0 4000 AT 1869.5 1870.0 Buy
      		430,550 1806 LSE
      08:45:55 1870.0 159 AT 1870.0 1872.0 Sell
      		426,550 1805 LSE
      08:45:55 1870.0 152 AT 1870.0 1872.0 Sell
      		426,391 1804 LSE
      08:45:55 1870.0 177 AT 1870.0 1872.0 Sell
      		426,239 1803 LSE
      08:45:55 1870.0 177 AT 1870.0 1872.0 Sell
      		426,062 1802 LSE
      08:45:55 1870.5 154 AT 1870.5 1872.0 Sell
      		425,885 1801 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock