ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.92
      0.51%
      Bitcoin
      64,861.11
      1.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,846.50
      10.50
      ( 0.57% )
      Updated: 03:06:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:50-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:40 1856.5 41 O 1855.5 1857.0 Buy
      		72,946 251 LSE
      03:50:28 1855.65 133 O 1855.0 1856.5 Sell
      		72,905 250 LSE
      03:50:01 1855.0 71 AT 1855.0 1855.5 Sell
      		72,772 249 LSE
      03:50:01 1855.0 73 AT 1855.0 1855.5 Sell
      		72,701 248 LSE
      03:50:01 1855.5 121 AT 1855.5 1856.0 Sell
      		72,628 247 LSE
      03:50:01 1855.5 62 AT 1855.5 1856.0 Sell
      		72,507 246 LSE
      03:50:01 1855.5 226 AT 1855.5 1856.0 Sell
      		72,445 245 LSE
      03:48:55 1856.5 197 AT 1856.5 1857.5 Sell
      		72,219 244 LSE
      03:48:55 1856.5 63 AT 1856.5 1857.5 Sell
      		72,022 243 LSE
      03:48:55 1857.0 151 AT 1856.0 1857.0 Buy
      		71,959 242 LSE
      03:48:55 1857.0 260 AT 1856.0 1857.0 Buy
      		71,808 241 LSE
      03:48:55 1857.0 73 AT 1856.0 1857.0 Buy
      		71,548 240 LSE
      03:48:55 1857.0 197 AT 1856.0 1857.0 Buy
      		71,475 239 LSE
      03:48:45 1856.0 50 O 1855.5 1857.0 Sell
      		71,278 238 LSE
      03:48:44 1856.075 340 O 1855.5 1857.0 Sell
      		71,228 237 LSE
      03:48:37 1856.0 71 AT 1855.0 1856.0 Buy
      		70,888 236 LSE
      03:48:37 1856.0 65 AT 1855.0 1856.0 Buy
      		70,817 235 LSE
      03:48:35 1856.0 145 AT 1855.0 1856.0 Buy
      		70,752 234 LSE
      03:48:15 1855.5 260 AT 1855.0 1855.5 Buy
      		70,607 233 LSE
      03:48:15 1855.5 220 AT 1855.0 1855.5 Buy
      		70,347 232 LSE
      03:48:15 1855.0 63 AT 1855.0 1856.0 Sell
      		70,127 231 LSE
      03:48:15 1855.0 197 AT 1855.0 1856.0 Sell
      		70,064 230 LSE
      03:48:15 1855.0 160 AT 1855.0 1856.0 Sell
      		69,867 229 LSE
      03:48:15 1855.0 60 AT 1855.0 1856.0 Sell
      		69,707 228 LSE
      03:48:15 1856.0 197 AT 1855.0 1856.0 Buy
      		69,647 227 LSE
      03:48:15 1856.0 162 AT 1855.0 1856.0 Buy
      		69,450 226 LSE
      03:48:09 1855.5 156 AT 1854.5 1855.5 Buy
      		69,288 225 LSE
      03:48:09 1855.5 311 AT 1854.5 1855.5 Buy
      		69,132 224 LSE
      03:47:30 1855.0 516 AT 1855.0 1855.5 Sell
      		68,821 223 LSE
      03:47:30 1855.0 150 AT 1854.0 1855.0 Buy
      		68,305 222 LSE
      03:47:30 1855.0 67 AT 1854.0 1855.0 Buy
      		68,155 221 LSE
      03:47:30 1855.0 68 AT 1854.0 1855.0 Buy
      		68,088 220 LSE
      03:47:30 1855.0 584 AT 1854.0 1855.0 Buy
      		68,020 219 LSE
      03:47:27 1855.0 67 AT 1854.0 1855.0 Buy
      		67,436 218 LSE
      03:47:27 1855.0 161 AT 1854.0 1855.0 Buy
      		67,369 217 LSE
      03:47:27 1855.0 56 AT 1854.0 1855.0 Buy
      		67,208 216 LSE
      03:47:27 1855.0 180 AT 1854.0 1855.0 Buy
      		67,152 215 LSE
      03:47:27 1855.0 280 AT 1854.0 1855.0 Buy
      		66,972 214 LSE
      03:47:27 1855.0 197 AT 1854.0 1855.0 Buy
      		66,692 213 LSE
      03:47:27 1854.5 73 AT 1854.0 1854.5 Buy
      		66,495 212 LSE
      03:47:27 1854.5 250 AT 1854.0 1854.5 Buy
      		66,422 211 LSE
      03:47:27 1854.5 2518 AT 1854.5 1855.0 Sell
      		66,172 210 LSE
      03:47:27 1854.5 420 AT 1854.5 1855.0 Sell
      		63,654 209 LSE
      03:47:27 1854.5 83 AT 1854.5 1855.0 Sell
      		63,234 208 LSE
      03:47:16 1853.5 168 AT 1852.5 1853.5 Buy
      		63,151 207 LSE
      03:46:58 1852.0 3 O 1851.5 1853.0 Sell
      		62,983 206 LSE
      03:46:37 1853.5 2 AT 1853.5 1854.0 Sell
      		62,980 205 LSE
      03:46:00 1853.5 162 AT 1853.0 1853.5 Buy
      		62,978 204 LSE
      03:45:51 1853.845 750 O 1853.0 1853.5 Buy
      		62,816 203 LSE
      03:45:51 1853.5 44 AT 1853.5 1854.0 Sell
      		62,066 202 LSE
      03:45:51 1853.5 69 AT 1853.5 1854.0 Sell
      		62,022 201 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock