ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.915
      0.51%
      Bitcoin
      64,759.56
      1.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,846.00
      10.00
      ( 0.54% )
      Updated: 03:14:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:59-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:33 1860.0 60 AT 1859.5 1860.0 Buy
      		99,187 401 LSE
      04:59:33 1860.0 61 AT 1859.5 1860.0 Buy
      		99,127 400 LSE
      04:59:33 1860.0 61 AT 1859.5 1860.0 Buy
      		99,066 399 LSE
      04:59:33 1860.0 61 AT 1859.5 1860.0 Buy
      		99,005 398 LSE
      04:59:33 1860.0 74 AT 1859.5 1860.0 Buy
      		98,944 397 LSE
      04:59:33 1860.0 163 AT 1859.5 1860.0 Buy
      		98,870 396 LSE
      04:59:33 1860.0 53 AT 1859.5 1860.0 Buy
      		98,707 395 LSE
      04:59:33 1860.0 55 AT 1859.5 1860.0 Buy
      		98,654 394 LSE
      04:59:33 1860.0 1500 AT 1859.5 1860.0 Buy
      		98,599 393 LSE
      04:59:33 1860.0 290 AT 1859.5 1860.0 Buy
      		97,099 392 LSE
      04:59:33 1860.0 200 AT 1859.5 1860.0 Buy
      		96,809 391 LSE
      04:59:03 1859.23 500 O 1859.0 1860.0 Sell
      		96,609 390 LSE
      04:58:57 1859.0 171 AT 1858.5 1859.0 Buy
      		96,109 389 LSE
      04:58:57 1859.0 682 AT 1858.5 1859.0 Buy
      		95,938 388 LSE
      04:58:20 1858.5 151 AT 1857.5 1858.5 Buy
      		95,256 387 LSE
      04:58:20 1858.5 156 AT 1857.5 1858.5 Buy
      		95,105 386 LSE
      04:58:20 1858.5 300 AT 1857.5 1858.5 Buy
      		94,949 385 LSE
      04:58:20 1858.5 43 AT 1857.5 1858.5 Buy
      		94,649 384 LSE
      04:57:01 1857.73 145 O 1857.5 1858.5 Sell
      		94,606 383 LSE
      04:56:52 1858.5 16 O 1857.5 1858.5 Buy
      		94,461 382 LSE
      04:56:46 1858.27 80 O 1857.5 1858.5 Buy
      		94,445 381 LSE
      04:54:28 1858.0 129 AT 1857.5 1858.0 Buy
      		94,365 380 LSE
      04:54:28 1858.0 197 AT 1858.0 1858.5 Sell
      		94,236 379 LSE
      04:53:56 1858.5 2 O 1857.0 1858.5 Buy
      		94,039 378 LSE
      04:50:46 1857.5 300 AT 1857.0 1857.5 Buy
      		94,037 377 LSE
      04:49:34 1857.1 2040 O 1857.0 1857.5 Sell
      		93,737 376 LSE
      04:49:05 1857.0 98 O 1857.0 1857.5 Sell
      		91,697 375 LSE
      04:49:04 1857.0 98 AT 1857.0 1857.5 Sell
      		91,599 374 LSE
      04:47:58 1858.0 215 AT 1858.0 1858.5 Sell
      		91,501 373 LSE
      04:47:58 1858.0 3 AT 1858.0 1858.5 Sell
      		91,286 372 LSE
      04:47:54 1858.115 17 O 1858.0 1858.5 Sell
      		91,283 371 LSE
      04:47:53 1858.0 1 O 1858.0 1858.5 Sell
      		91,266 370 LSE
      04:46:52 1857.5 15 AT 1857.0 1857.5 Buy
      		91,265 369 LSE
      04:46:52 1857.5 17 AT 1857.0 1857.5 Buy
      		91,250 368 LSE
      04:46:52 1857.5 114 AT 1857.0 1857.5 Buy
      		91,233 367 LSE
      04:45:56 1857.5 1 AT 1857.0 1857.5 Buy
      		91,119 366 LSE
      04:44:13 1856.736 27 O 1856.5 1857.5 Sell
      		91,118 365 LSE
      04:40:57 1855.0 179 AT 1854.5 1855.0 Buy
      		91,091 364 LSE
      04:40:30 1854.5 58 AT 1854.0 1854.5 Buy
      		90,912 363 LSE
      04:40:30 1854.5 171 AT 1854.0 1854.5 Buy
      		90,854 362 LSE
      04:40:01 1854.5 307 AT 1853.5 1854.5 Buy
      		90,683 361 LSE
      04:39:45 1853.0 1 O 1853.5 1854.5 Sell
      		90,376 360 LSE
      04:38:27 1854.0 158 AT 1854.0 1855.0 Sell
      		90,375 359 LSE
      04:38:27 1854.0 110 AT 1854.0 1855.0 Sell
      		90,217 358 LSE
      04:38:27 1854.0 203 AT 1854.0 1855.0 Sell
      		90,107 357 LSE
      04:37:22 1854.0 16 AT 1853.5 1854.0 Buy
      		89,904 356 LSE
      04:37:22 1854.0 17 AT 1853.5 1854.0 Buy
      		89,888 355 LSE
      04:37:22 1854.0 300 AT 1853.5 1854.0 Buy
      		89,871 354 LSE
      04:37:22 1854.0 121 AT 1853.5 1854.0 Buy
      		89,571 353 LSE
      04:37:08 1853.23 250 O 1853.0 1854.0 Sell
      		89,450 352 LSE
      04:35:59 1853.5 12 AT 1853.5 1854.5 Sell
      		89,200 351 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock