ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.82
      0.40%
      Bitcoin
      64,813.71
      1.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,849.00
      13.00
      ( 0.71% )
      Updated: 03:20:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (11:14-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:48 1876.0 115 AT 1876.0 1876.5 Sell
      		768,088 3451 LSE
      11:14:33 1876.0 46 AT 1876.0 1876.5 Sell
      		767,973 3450 LSE
      11:14:33 1876.0 183 AT 1876.0 1876.5 Sell
      		767,927 3449 LSE
      11:14:33 1876.0 208 AT 1876.0 1876.5 Sell
      		767,744 3448 LSE
      11:14:28 1876.0 350 AT 1875.5 1876.0 Buy
      		767,536 3447 LSE
      11:14:28 1876.0 190 AT 1875.5 1876.0 Buy
      		767,186 3446 LSE
      11:14:28 1875.5 7 O 1875.0 1876.0
      		766,996 3445 LSE
      11:14:28 1875.5 31 AT 1875.0 1875.5 Buy
      		766,989 3444 LSE
      11:14:28 1875.5 232 AT 1875.0 1875.5 Buy
      		766,958 3443 LSE
      11:14:28 1875.5 140 AT 1875.0 1875.5 Buy
      		766,726 3442 LSE
      11:13:59 1875.0 122 AT 1875.0 1875.5 Sell
      		766,586 3441 LSE
      11:13:59 1875.0 46 AT 1875.0 1875.5 Sell
      		766,464 3440 LSE
      11:13:46 1875.5 319 AT 1875.0 1875.5 Buy
      		766,418 3439 LSE
      11:13:46 1875.5 122 AT 1875.5 1876.0 Sell
      		766,099 3438 LSE
      11:13:46 1875.5 71 AT 1875.5 1876.0 Sell
      		765,977 3437 LSE
      11:13:30 1875.74 8 O 1875.5 1876.0 Sell
      		765,906 3436 LSE
      11:13:12 1876.0 114 AT 1876.0 1876.5 Sell
      		765,898 3435 LSE
      11:13:00 1876.115 500 O 1876.0 1876.5 Sell
      		765,784 3434 LSE
      11:12:44 1876.0 125 AT 1876.0 1876.5 Sell
      		765,284 3433 LSE
      11:12:36 1876.0 128 AT 1876.0 1876.5 Sell
      		765,159 3432 LSE
      11:12:36 1876.0 129 AT 1876.0 1876.5 Sell
      		765,031 3431 LSE
      11:12:36 1876.0 143 AT 1876.0 1876.5 Sell
      		764,902 3430 LSE
      11:12:11 1876.5 40 AT 1876.0 1876.5 Buy
      		764,759 3429 LSE
      11:12:11 1876.5 210 AT 1876.0 1876.5 Buy
      		764,719 3428 LSE
      11:12:11 1876.5 98 AT 1876.5 1877.0 Sell
      		764,509 3427 LSE
      11:12:11 1876.5 80 AT 1876.5 1877.0 Sell
      		764,411 3426 LSE
      11:12:11 1876.5 88 AT 1876.5 1877.0 Sell
      		764,331 3425 LSE
      11:12:11 1876.5 139 AT 1876.5 1877.0 Sell
      		764,243 3424 LSE
      11:12:11 1876.5 136 AT 1876.5 1877.0 Sell
      		764,104 3423 LSE
      11:12:09 1877.0 59 AT 1876.5 1877.0 Buy
      		763,968 3422 LSE
      11:12:09 1876.5 465 AT 1876.0 1876.5 Buy
      		763,909 3421 LSE
      11:11:44 1876.0 165 AT 1875.5 1876.0 Buy
      		763,444 3420 LSE
      11:11:44 1876.0 142 AT 1875.5 1876.0 Buy
      		763,279 3419 LSE
      11:11:12 1875.5 1 O 1875.5 1876.0 Sell
      		763,137 3418 LSE
      11:10:54 1875.73 161 O 1875.5 1876.5 Sell
      		763,136 3417 LSE
      11:10:36 1875.5 100 AT 1875.5 1876.0 Sell
      		762,975 3416 LSE
      11:10:36 1875.5 393 AT 1875.5 1876.0 Sell
      		762,875 3415 LSE
      11:10:22 1876.0 139 AT 1876.0 1876.5 Sell
      		762,482 3414 LSE
      11:10:13 1876.0 80 AT 1876.0 1876.5 Sell
      		762,343 3413 LSE
      11:10:13 1876.0 30 AT 1876.0 1876.5 Sell
      		762,263 3412 LSE
      11:10:06 1876.0 180 AT 1875.5 1876.0 Buy
      		762,233 3411 LSE
      11:10:06 1876.0 230 AT 1875.5 1876.0 Buy
      		762,053 3410 LSE
      11:10:06 1876.0 86 AT 1876.0 1876.5 Sell
      		761,823 3409 LSE
      11:10:06 1876.0 118 AT 1876.0 1876.5 Sell
      		761,737 3408 LSE
      11:10:06 1876.0 155 AT 1876.0 1876.5 Sell
      		761,619 3407 LSE
      11:09:59 1876.5 54 AT 1876.5 1877.0 Sell
      		761,464 3406 LSE
      11:09:59 1876.5 578 AT 1876.5 1877.0 Sell
      		761,410 3405 LSE
      11:09:45 1875.615 550 O 1875.5 1876.5 Sell
      		760,832 3404 LSE
      11:09:45 1876.0 109 AT 1876.0 1876.5 Sell
      		760,282 3403 LSE
      11:09:45 1876.0 143 AT 1876.0 1876.5 Sell
      		760,173 3402 LSE
      11:09:45 1876.0 220 AT 1876.0 1876.5 Sell
      		760,030 3401 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock