ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.845
      0.43%
      Bitcoin
      64,823.21
      1.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,851.00
      15.00
      ( 0.82% )
      Updated: 03:22:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (06:01-05:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:50 1861.5 504 AT 1861.5 1862.5 Sell
      		138,720 601 LSE
      06:01:50 1861.5 11 AT 1861.5 1862.5 Sell
      		138,216 600 LSE
      06:01:50 1861.5 61 AT 1861.5 1862.5 Sell
      		138,205 599 LSE
      06:00:31 1862.23 820 O 1862.0 1863.0 Sell
      		138,144 598 LSE
      06:00:20 1862.497 1 O 1861.5 1862.5 Buy
      		137,324 597 LSE
      06:00:10 1861.5 29 O 1861.5 1862.5 Sell
      		137,323 596 LSE
      06:00:03 1862.0 265 AT 1862.0 1863.0 Sell
      		137,294 595 LSE
      06:00:03 1862.0 15 AT 1862.0 1863.0 Sell
      		137,029 594 LSE
      06:00:03 1862.5 20 AT 1862.5 1863.5 Sell
      		137,014 593 LSE
      05:59:37 1861.73 10 O 1861.5 1862.5 Sell
      		136,994 592 LSE
      05:59:31 1862.0 77 AT 1862.0 1863.0 Sell
      		136,984 591 LSE
      05:58:22 1863.0 1 O 1862.0 1863.0 Buy
      		136,907 590 LSE
      05:57:41 1862.0 177 O 1862.0 1863.0 Sell
      		136,906 589 LSE
      05:57:40 1862.0 205 O 1862.0 1863.0 Sell
      		136,729 588 LSE
      05:57:36 1862.0 102 AT 1862.0 1862.5 Sell
      		136,524 587 LSE
      05:57:36 1862.5 32 AT 1861.5 1862.5 Buy
      		136,422 586 LSE
      05:57:36 1862.5 231 AT 1861.5 1862.5 Buy
      		136,390 585 LSE
      05:57:36 1862.0 102 AT 1862.0 1862.5 Sell
      		136,159 584 LSE
      05:57:36 1862.0 459 AT 1861.5 1862.0 Buy
      		136,057 583 LSE
      05:57:36 1862.0 1661 AT 1861.5 1862.0 Buy
      		135,598 582 LSE
      05:57:07 1861.11 400 O 1861.0 1862.0 Sell
      		133,937 581 LSE
      05:57:03 1861.0 10 O 1861.0 1862.0 Sell
      		133,537 580 LSE
      05:55:17 1861.0 210 AT 1860.5 1861.0 Buy
      		133,527 579 LSE
      05:54:57 1861.0 157 AT 1861.0 1862.0 Sell
      		133,317 578 LSE
      05:54:57 1861.0 33 AT 1861.0 1862.0 Sell
      		133,160 577 LSE
      05:54:57 1861.0 123 AT 1861.0 1862.0 Sell
      		133,127 576 LSE
      05:54:57 1861.0 48 AT 1861.0 1862.0 Sell
      		133,004 575 LSE
      05:54:57 1861.0 18 AT 1861.0 1862.0 Sell
      		132,956 574 LSE
      05:54:46 1861.5 15 AT 1861.0 1861.5 Buy
      		132,938 573 LSE
      05:54:46 1861.5 165 AT 1861.0 1861.5 Buy
      		132,923 572 LSE
      05:54:46 1861.5 113 AT 1861.0 1861.5 Buy
      		132,758 571 LSE
      05:54:46 1861.5 266 AT 1861.0 1861.5 Buy
      		132,645 570 LSE
      05:54:45 1861.0 68 AT 1861.0 1861.5 Sell
      		132,379 569 LSE
      05:52:27 1861.0 62 AT 1861.0 1861.5 Sell
      		132,311 568 LSE
      05:52:26 1861.5 257 AT 1861.5 1862.0 Sell
      		132,249 567 LSE
      05:52:26 1861.5 23 AT 1861.5 1862.0 Sell
      		131,992 566 LSE
      05:52:26 1862.0 35 AT 1862.0 1862.5 Sell
      		131,969 565 LSE
      05:52:26 1862.0 22 AT 1862.0 1862.5 Sell
      		131,934 564 LSE
      05:52:21 1862.1 1718 O 1862.0 1862.5 Sell
      		131,912 563 LSE
      05:49:30 1861.23 57 O 1861.0 1861.5 Sell
      		130,194 562 LSE
      05:48:53 1862.5 3 O 1861.0 1862.0 Buy
      		130,137 561 LSE
      05:47:59 1861.5 18 AT 1861.5 1862.5 Sell
      		130,134 560 LSE
      05:47:56 1861.5 4 AT 1861.5 1862.0 Sell
      		130,116 559 LSE
      05:47:56 1861.5 26 AT 1861.5 1862.0 Sell
      		130,112 558 LSE
      05:47:46 1861.5 362 AT 1861.5 1862.0 Sell
      		130,086 557 LSE
      05:47:46 1861.5 33 AT 1861.5 1862.0 Sell
      		129,724 556 LSE
      05:47:46 1861.5 71 AT 1861.5 1862.0 Sell
      		129,691 555 LSE
      05:47:46 1861.5 12 AT 1861.5 1862.0 Sell
      		129,620 554 LSE
      05:47:46 1861.5 85 AT 1861.5 1862.0 Sell
      		129,608 553 LSE
      05:47:19 1861.5 54 AT 1861.5 1862.5 Sell
      		129,523 552 LSE
      05:47:19 1861.5 419 AT 1861.5 1862.5 Sell
      		129,469 551 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock