ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.905
      0.50%
      Bitcoin
      64,741.34
      1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,845.00
      9.00
      ( 0.49% )
      Updated: 03:15:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (09:06-09:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:22 1868.5 122 AT 1868.5 1869.0 Sell
      		510,928 2001 LSE
      09:06:22 1869.0 100 AT 1869.0 1869.5 Sell
      		510,806 2000 LSE
      09:06:22 1869.0 94 AT 1869.0 1869.5 Sell
      		510,706 1999 LSE
      09:06:22 1869.0 216 AT 1869.0 1870.0 Sell
      		510,612 1998 LSE
      09:06:22 1869.0 284 AT 1869.0 1870.0 Sell
      		510,396 1997 LSE
      09:06:17 1869.5 93 AT 1869.5 1870.0 Sell
      		510,112 1996 LSE
      09:06:17 1869.5 7 AT 1869.5 1870.0 Sell
      		510,019 1995 LSE
      09:06:17 1869.5 53 AT 1869.5 1870.0 Sell
      		510,012 1994 LSE
      09:06:16 1869.5 64 AT 1869.5 1870.0 Sell
      		509,959 1993 LSE
      09:06:16 1869.5 78 AT 1869.5 1870.5 Sell
      		509,895 1992 LSE
      09:06:16 1869.5 177 AT 1869.5 1870.5 Sell
      		509,817 1991 LSE
      09:06:16 1869.5 61 AT 1869.5 1870.5 Sell
      		509,640 1990 LSE
      09:06:16 1869.5 78 AT 1869.5 1870.5 Sell
      		509,579 1989 LSE
      09:06:16 1869.5 220 AT 1869.5 1870.5 Sell
      		509,501 1988 LSE
      09:06:16 1869.5 78 AT 1869.5 1870.5 Sell
      		509,281 1987 LSE
      09:06:16 1869.5 177 AT 1869.5 1870.5 Sell
      		509,203 1986 LSE
      09:06:16 1869.5 168 AT 1869.5 1871.5 Sell
      		509,026 1985 LSE
      09:06:16 1869.5 169 AT 1869.5 1871.5 Sell
      		508,858 1984 LSE
      09:06:16 1870.0 78 AT 1870.0 1871.5 Sell
      		508,689 1983 LSE
      09:06:16 1870.0 186 AT 1870.0 1871.5 Sell
      		508,611 1982 LSE
      09:06:16 1870.0 177 AT 1870.0 1871.5 Sell
      		508,425 1981 LSE
      09:06:16 1870.0 65 AT 1870.0 1871.5 Sell
      		508,248 1980 LSE
      09:06:16 1870.0 34 AT 1870.0 1871.5 Sell
      		508,183 1979 LSE
      09:06:16 1870.5 394 AT 1870.5 1871.5 Sell
      		508,149 1978 LSE
      09:06:16 1870.5 150 AT 1870.5 1871.5 Sell
      		507,755 1977 LSE
      09:06:16 1870.5 291 AT 1870.5 1871.5 Sell
      		507,605 1976 LSE
      09:06:16 1871.0 214 AT 1871.0 1871.5 Sell
      		507,314 1975 LSE
      09:06:16 1871.0 180 AT 1870.5 1871.0 Buy
      		507,100 1974 LSE
      09:06:16 1870.5 66 AT 1870.0 1870.5 Buy
      		506,920 1973 LSE
      09:06:16 1870.5 78 AT 1870.0 1870.5 Buy
      		506,854 1972 LSE
      09:06:16 1871.5 444 AT 1870.0 1871.5 Buy
      		506,776 1971 LSE
      09:06:16 1871.5 177 AT 1870.0 1871.5 Buy
      		506,332 1970 LSE
      09:06:16 1871.5 181 AT 1870.0 1871.5 Buy
      		506,155 1969 LSE
      09:06:16 1871.0 177 AT 1870.0 1871.0 Buy
      		505,974 1968 LSE
      09:06:16 1870.0 145 AT 1870.0 1871.0 Sell
      		505,797 1967 LSE
      09:06:16 1871.0 5363 AT 1871.0 1871.5 Sell
      		505,652 1966 LSE
      09:06:16 1871.0 5801 AT 1871.0 1871.5 Sell
      		500,289 1965 LSE
      09:06:16 1871.0 4755 AT 1871.0 1871.5 Sell
      		494,488 1964 LSE
      09:06:16 1871.0 389 AT 1871.0 1871.5 Sell
      		489,733 1963 LSE
      09:06:16 1871.0 150 AT 1871.0 1871.5 Sell
      		489,344 1962 LSE
      09:06:16 1871.0 500 AT 1871.0 1871.5 Sell
      		489,194 1961 LSE
      09:06:16 1871.0 4109 AT 1871.0 1871.5 Sell
      		488,694 1960 LSE
      09:06:16 1871.0 845 AT 1871.0 1871.5 Sell
      		484,585 1959 LSE
      09:06:16 1871.0 76 AT 1871.0 1871.5 Sell
      		483,740 1958 LSE
      09:06:16 1871.0 211 AT 1868.5 1871.0 Buy
      		483,664 1957 LSE
      09:06:16 1871.0 160 AT 1868.5 1871.0 Buy
      		483,453 1956 LSE
      09:06:16 1871.0 168 AT 1868.5 1871.0 Buy
      		483,293 1955 LSE
      09:06:16 1871.0 158 AT 1868.5 1871.0 Buy
      		483,125 1954 LSE
      09:06:16 1871.0 177 AT 1868.5 1871.0 Buy
      		482,967 1953 LSE
      09:06:16 1870.5 160 AT 1868.5 1870.5 Buy
      		482,790 1952 LSE
      09:06:16 1870.5 211 AT 1868.5 1870.5 Buy
      		482,630 1951 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      AAZ
      Anglo Asian Mining
      Delayed Upgrade Clock