ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.855
      0.44%
      Bitcoin
      64,761.29
      1.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,849.50
      13.50
      ( 0.74% )
      Updated: 03:26:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (10:43-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:20 1876.0 125 AT 1876.0 1876.5 Sell
      		712,661 3101 LSE
      10:43:20 1876.0 196 AT 1876.0 1876.5 Sell
      		712,536 3100 LSE
      10:43:20 1876.0 38 AT 1876.0 1876.5 Sell
      		712,340 3099 LSE
      10:43:20 1876.0 119 AT 1876.0 1876.5 Sell
      		712,302 3098 LSE
      10:42:48 1875.5 824 O 1875.0 1876.0
      		712,183 3097 LSE
      10:42:48 1875.5 210 AT 1875.0 1875.5 Buy
      		711,359 3096 LSE
      10:42:48 1875.5 63 AT 1875.5 1876.0 Sell
      		711,149 3095 LSE
      10:42:41 1876.5 57 AT 1875.5 1876.5 Buy
      		711,086 3094 LSE
      10:42:41 1876.5 319 AT 1875.5 1876.5 Buy
      		711,029 3093 LSE
      10:42:39 1876.0 139 AT 1875.5 1876.0 Buy
      		710,710 3092 LSE
      10:42:39 1876.0 78 AT 1875.5 1876.0 Buy
      		710,571 3091 LSE
      10:42:39 1876.0 371 AT 1876.0 1876.5 Sell
      		710,493 3090 LSE
      10:42:31 1876.144 266 O 1875.5 1876.5 Buy
      		710,122 3089 LSE
      10:42:18 1876.5 150 AT 1875.5 1876.5 Buy
      		709,856 3088 LSE
      10:42:16 1876.5 169 AT 1875.5 1876.5 Buy
      		709,706 3087 LSE
      10:42:15 1876.0 78 AT 1875.5 1876.0 Buy
      		709,537 3086 LSE
      10:42:15 1876.0 138 AT 1875.5 1876.0 Buy
      		709,459 3085 LSE
      10:42:15 1876.0 119 AT 1875.5 1876.0 Buy
      		709,321 3084 LSE
      10:42:15 1876.0 66 AT 1875.5 1876.0 Buy
      		709,202 3083 LSE
      10:42:15 1876.0 144 AT 1875.5 1876.0 Buy
      		709,136 3082 LSE
      10:42:11 1875.5 104 AT 1875.0 1875.5 Buy
      		708,992 3081 LSE
      10:42:11 1875.5 145 AT 1875.0 1875.5 Buy
      		708,888 3080 LSE
      10:42:11 1875.5 165 AT 1875.0 1875.5 Buy
      		708,743 3079 LSE
      10:42:11 1875.5 153 AT 1875.5 1876.0 Sell
      		708,578 3078 LSE
      10:42:10 1875.5 63 AT 1875.5 1876.0 Sell
      		708,425 3077 LSE
      10:42:10 1875.5 24 AT 1875.5 1876.0 Sell
      		708,362 3076 LSE
      10:42:10 1875.5 178 AT 1875.5 1876.0 Sell
      		708,338 3075 LSE
      10:42:10 1875.5 13 AT 1875.0 1875.5 Buy
      		708,160 3074 LSE
      10:42:10 1875.5 160 AT 1875.0 1875.5 Buy
      		708,147 3073 LSE
      10:42:10 1875.5 87 AT 1875.5 1876.0 Sell
      		707,987 3072 LSE
      10:42:10 1875.5 128 AT 1875.5 1876.0 Sell
      		707,900 3071 LSE
      10:42:09 1876.0 214 AT 1876.0 1876.5 Sell
      		707,772 3070 LSE
      10:42:09 1876.0 828 AT 1876.0 1876.5 Sell
      		707,558 3069 LSE
      10:41:55 1876.0 121 AT 1875.5 1876.0 Buy
      		706,730 3068 LSE
      10:41:55 1876.0 139 AT 1875.5 1876.0 Buy
      		706,609 3067 LSE
      10:41:55 1876.0 80 AT 1875.5 1876.0 Buy
      		706,470 3066 LSE
      10:41:55 1876.0 65 AT 1875.5 1876.0 Buy
      		706,390 3065 LSE
      10:41:55 1876.0 151 AT 1875.5 1876.0 Buy
      		706,325 3064 LSE
      10:41:37 1875.5 1 O 1875.5 1876.0 Sell
      		706,174 3063 LSE
      10:41:19 1876.0 129 AT 1876.0 1876.5 Sell
      		706,173 3062 LSE
      10:41:19 1876.0 454 AT 1876.0 1876.5 Sell
      		706,044 3061 LSE
      10:41:15 1876.643 140 O 1876.0 1877.0 Buy
      		705,590 3060 LSE
      10:41:04 1876.0 174 AT 1875.5 1876.0 Buy
      		705,450 3059 LSE
      10:41:04 1876.0 460 AT 1875.5 1876.0 Buy
      		705,276 3058 LSE
      10:41:04 1875.5 104 AT 1875.5 1876.0 Sell
      		704,816 3057 LSE
      10:41:04 1875.5 276 AT 1875.0 1875.5 Buy
      		704,712 3056 LSE
      10:41:04 1875.5 107 AT 1875.0 1875.5 Buy
      		704,436 3055 LSE
      10:41:04 1875.5 409 AT 1875.0 1875.5 Buy
      		704,329 3054 LSE
      10:41:04 1875.5 16 AT 1875.0 1875.5 Buy
      		703,920 3053 LSE
      10:41:00 1875.5 176 AT 1875.0 1875.5 Buy
      		703,904 3052 LSE
      10:41:00 1875.5 121 AT 1875.0 1875.5 Buy
      		703,728 3051 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock