ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.935
      0.53%
      Bitcoin
      64,772.12
      1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,844.00
      8.00
      ( 0.44% )
      Updated: 03:13:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (08:43-08:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:34 1871.0 230 AT 1871.0 1872.5 Sell
      		411,365 1751 LSE
      08:43:32 1871.5 127 AT 1870.5 1871.5 Buy
      		411,135 1750 LSE
      08:43:29 1871.0 139 AT 1871.0 1871.5 Sell
      		411,008 1749 LSE
      08:43:29 1871.5 166 AT 1871.5 1873.0 Sell
      		410,869 1748 LSE
      08:43:29 1871.5 157 AT 1871.5 1873.5 Sell
      		410,703 1747 LSE
      08:43:29 1871.5 184 AT 1871.5 1873.5 Sell
      		410,546 1746 LSE
      08:43:06 1872.89 50 O 1871.5 1873.5 Buy
      		410,362 1745 LSE
      08:42:27 1873.5 169 AT 1873.5 1875.0 Sell
      		410,312 1744 LSE
      08:41:59 1873.845 180 O 1873.5 1875.0 Sell
      		410,143 1743 LSE
      08:41:11 1876.345 556 O 1876.0 1877.5 Sell
      		409,963 1742 LSE
      08:41:05 1877.5 100 AT 1877.5 1878.5 Sell
      		409,407 1741 LSE
      08:41:05 1877.5 141 AT 1877.5 1878.5 Sell
      		409,307 1740 LSE
      08:41:05 1878.0 156 AT 1878.0 1878.5 Sell
      		409,166 1739 LSE
      08:41:05 1878.5 160 AT 1878.5 1879.0 Sell
      		409,010 1738 LSE
      08:41:05 1878.5 27 AT 1878.5 1879.0 Sell
      		408,850 1737 LSE
      08:41:05 1879.0 181 AT 1879.0 1879.5 Sell
      		408,823 1736 LSE
      08:41:05 1879.0 217 AT 1878.5 1879.0 Buy
      		408,642 1735 LSE
      08:41:05 1879.0 44 AT 1878.5 1879.0 Buy
      		408,425 1734 LSE
      08:41:05 1878.5 217 AT 1877.5 1878.5 Buy
      		408,381 1733 LSE
      08:41:02 1879.0 154 AT 1879.0 1880.0 Sell
      		408,164 1732 LSE
      08:41:02 1879.0 270 AT 1879.0 1880.0 Sell
      		408,010 1731 LSE
      08:41:02 1879.5 313 AT 1879.5 1880.0 Sell
      		407,740 1730 LSE
      08:41:02 1879.5 44 AT 1878.5 1879.5 Buy
      		407,427 1729 LSE
      08:41:00 1879.5 43 AT 1878.0 1879.5 Buy
      		407,383 1728 LSE
      08:41:00 1879.5 206 AT 1878.0 1879.5 Buy
      		407,340 1727 LSE
      08:40:58 1879.0 168 AT 1878.0 1879.0 Buy
      		407,134 1726 LSE
      08:40:56 1879.0 43 AT 1878.0 1879.0 Buy
      		406,966 1725 LSE
      08:40:56 1879.0 166 AT 1878.0 1879.0 Buy
      		406,923 1724 LSE
      08:40:56 1879.0 487 AT 1878.0 1879.0 Buy
      		406,757 1723 LSE
      08:40:56 1878.0 217 AT 1878.0 1879.0 Sell
      		406,270 1722 LSE
      08:40:56 1878.5 170 AT 1878.0 1878.5 Buy
      		406,053 1721 LSE
      08:40:56 1878.5 397 AT 1878.5 1879.0 Sell
      		405,883 1720 LSE
      08:40:56 1878.0 303 AT 1877.0 1878.0 Buy
      		405,486 1719 LSE
      08:40:34 1876.0 135 AT 1876.0 1877.0 Sell
      		405,183 1718 LSE
      08:40:34 1876.5 135 AT 1876.5 1877.5 Sell
      		405,048 1717 LSE
      08:40:33 1877.0 135 AT 1877.0 1878.5 Sell
      		404,913 1716 LSE
      08:39:56 1879.0 337 O 1878.5 1880.5 Sell
      		404,778 1715 LSE
      08:39:55 1879.0 337 O 1878.5 1880.5 Sell
      		404,441 1714 LSE
      08:39:51 1880.5 50 AT 1880.5 1882.0 Sell
      		404,104 1713 LSE
      08:39:51 1880.845 357 O 1880.5 1882.0 Sell
      		404,054 1712 LSE
      08:39:16 1882.0 15 AT 1881.5 1882.0 Buy
      		403,697 1711 LSE
      08:39:16 1882.0 223 AT 1881.5 1882.0 Buy
      		403,682 1710 LSE
      08:39:15 1881.0 51 AT 1881.0 1882.0 Sell
      		403,459 1709 LSE
      08:39:15 1881.0 49 AT 1881.0 1882.0 Sell
      		403,408 1708 LSE
      08:39:12 1880.5 238 O 1880.0 1881.0
      		403,359 1707 LSE
      08:39:12 1880.5 135 O 1880.0 1881.0
      		403,121 1706 LSE
      08:39:12 1880.5 135 AT 1880.5 1881.5 Sell
      		402,986 1705 LSE
      08:39:11 1880.5 135 O 1880.5 1881.5 Sell
      		402,851 1704 LSE
      08:39:10 1881.0 105 AT 1881.0 1882.0 Sell
      		402,716 1703 LSE
      08:39:04 1881.5 135 O 1881.0 1882.5 Sell
      		402,611 1702 LSE
      08:39:01 1882.5 44 AT 1882.5 1883.5 Sell
      		402,476 1701 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock