ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.83
      0.41%
      Bitcoin
      64,786.48
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,851.00
      15.00
      ( 0.82% )
      Updated: 03:23:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (06:24-06:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:52 1860.885 1 O 1860.5 1861.0 Buy
      		145,598 651 LSE
      06:24:49 1860.74 267 O 1860.5 1861.0 Sell
      		145,597 650 LSE
      06:23:26 1860.599 84 O 1860.0 1861.0 Buy
      		145,330 649 LSE
      06:23:16 1860.67 26 O 1860.0 1861.0 Buy
      		145,246 648 LSE
      06:22:36 1860.5 141 O 1860.0 1861.5 Sell
      		145,220 647 LSE
      06:22:36 1860.5 107 AT 1860.5 1861.5 Sell
      		145,079 646 LSE
      06:21:46 1861.5 100 AT 1861.5 1862.0 Sell
      		144,972 645 LSE
      06:20:58 1861.73 500 O 1861.5 1862.5 Sell
      		144,872 644 LSE
      06:20:10 1862.0 22 AT 1862.0 1863.0 Sell
      		144,372 643 LSE
      06:20:10 1862.0 323 AT 1862.0 1863.0 Sell
      		144,350 642 LSE
      06:19:17 1862.0 178 O 1862.0 1863.0 Sell
      		144,027 641 LSE
      06:19:14 1862.5 195 AT 1862.5 1863.5 Sell
      		143,849 640 LSE
      06:19:14 1862.5 29 AT 1862.5 1863.5 Sell
      		143,654 639 LSE
      06:18:32 1862.73 43 O 1862.5 1863.5 Sell
      		143,625 638 LSE
      06:18:05 1863.5 3 O 1862.5 1863.5 Buy
      		143,582 637 LSE
      06:17:04 1863.23 88 O 1862.5 1863.5 Buy
      		143,579 636 LSE
      06:13:50 1863.0 62 AT 1863.0 1863.5 Sell
      		143,491 635 LSE
      06:13:50 1863.0 37 AT 1863.0 1863.5 Sell
      		143,429 634 LSE
      06:13:40 1863.5 18 AT 1863.5 1864.0 Sell
      		143,392 633 LSE
      06:13:40 1863.5 82 AT 1863.5 1864.0 Sell
      		143,374 632 LSE
      06:11:44 1863.5 59 AT 1863.5 1864.5 Sell
      		143,292 631 LSE
      06:11:21 1862.73 10 O 1863.0 1864.0 Sell
      		143,233 630 LSE
      06:10:06 1861.5 56 AT 1861.5 1862.0 Sell
      		143,223 629 LSE
      06:10:06 1861.5 46 AT 1861.5 1862.0 Sell
      		143,167 628 LSE
      06:10:06 1861.5 284 AT 1861.5 1862.0 Sell
      		143,121 627 LSE
      06:10:06 1861.5 100 AT 1861.5 1862.0 Sell
      		142,837 626 LSE
      06:10:05 1862.0 83 AT 1862.0 1862.5 Sell
      		142,737 625 LSE
      06:09:58 1862.5 21 AT 1862.5 1863.0 Sell
      		142,654 624 LSE
      06:09:58 1862.5 40 AT 1862.5 1863.0 Sell
      		142,633 623 LSE
      06:09:38 1862.5 153 O 1862.5 1863.0 Sell
      		142,593 622 LSE
      06:09:35 1862.5 105 AT 1862.0 1862.5 Buy
      		142,440 621 LSE
      06:09:35 1862.5 306 AT 1862.0 1862.5 Buy
      		142,335 620 LSE
      06:09:35 1862.5 40 AT 1862.0 1862.5 Buy
      		142,029 619 LSE
      06:09:35 1862.5 309 AT 1862.0 1862.5 Buy
      		141,989 618 LSE
      06:09:07 1862.0 9 O 1862.0 1862.5 Sell
      		141,680 617 LSE
      06:08:34 1861.73 950 O 1862.0 1862.5 Sell
      		141,671 616 LSE
      06:06:22 1861.5 1 O 1861.0 1861.5 Buy
      		140,721 615 LSE
      06:06:22 1861.5 100 AT 1861.5 1862.5 Sell
      		140,720 614 LSE
      06:05:21 1861.73 10 O 1861.5 1862.5 Sell
      		140,620 613 LSE
      06:05:02 1862.0 88 AT 1862.0 1862.5 Sell
      		140,610 612 LSE
      06:04:18 1861.5 100 AT 1861.5 1862.5 Sell
      		140,522 611 LSE
      06:04:18 1861.5 87 AT 1861.5 1862.5 Sell
      		140,422 610 LSE
      06:03:53 1861.5 166 AT 1861.5 1862.5 Sell
      		140,335 609 LSE
      06:03:53 1862.0 289 AT 1862.0 1862.5 Sell
      		140,169 608 LSE
      06:03:53 1862.0 35 AT 1862.0 1862.5 Sell
      		139,880 607 LSE
      06:03:53 1862.0 12 AT 1862.0 1862.5 Sell
      		139,845 606 LSE
      06:02:40 1861.73 727 O 1862.0 1862.5 Sell
      		139,833 605 LSE
      06:02:09 1861.5 16 AT 1861.0 1861.5 Buy
      		139,106 604 LSE
      06:02:09 1861.5 110 AT 1861.0 1861.5 Buy
      		139,090 603 LSE
      06:01:50 1861.5 260 AT 1861.5 1862.5 Sell
      		138,980 602 LSE
      06:01:50 1861.5 504 AT 1861.5 1862.5 Sell
      		138,720 601 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BOV
      BALM4M
      BAUMER PN
      Delayed Upgrade Clock