ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.87
      0.46%
      Bitcoin
      64,753.88
      1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,850.50
      14.50
      ( 0.79% )
      Updated: 03:25:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (08:36-08:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:00 1890.0 217 AT 1888.5 1890.0 Buy
      		381,276 1601 LSE
      08:35:57 1889.0 423 AT 1889.0 1890.0 Sell
      		381,059 1600 LSE
      08:35:57 1889.0 447 AT 1889.0 1890.0 Sell
      		380,636 1599 LSE
      08:35:55 1889.5 210 AT 1888.5 1889.5 Buy
      		380,189 1598 LSE
      08:35:55 1889.5 62 AT 1888.5 1889.5 Buy
      		379,979 1597 LSE
      08:35:55 1889.5 48 AT 1888.0 1889.5 Buy
      		379,917 1596 LSE
      08:35:55 1889.5 217 AT 1888.0 1889.5 Buy
      		379,869 1595 LSE
      08:35:50 1890.0 217 AT 1889.0 1890.0 Buy
      		379,652 1594 LSE
      08:35:50 1890.0 72 AT 1889.0 1890.0 Buy
      		379,435 1593 LSE
      08:35:50 1890.0 62 AT 1889.0 1890.0 Buy
      		379,363 1592 LSE
      08:35:50 1890.0 207 AT 1890.0 1890.5 Sell
      		379,301 1591 LSE
      08:35:50 1890.0 35 AT 1890.0 1890.5 Sell
      		379,094 1590 LSE
      08:35:50 1890.0 181 AT 1889.5 1890.0 Buy
      		379,059 1589 LSE
      08:35:49 1889.0 230 AT 1889.0 1890.0 Sell
      		378,878 1588 LSE
      08:35:49 1889.0 82 AT 1889.0 1890.0 Sell
      		378,648 1587 LSE
      08:35:49 1889.0 298 AT 1889.0 1890.0 Sell
      		378,566 1586 LSE
      08:35:48 1889.5 186 AT 1889.5 1890.5 Sell
      		378,268 1585 LSE
      08:35:48 1891.0 43 AT 1889.5 1891.0 Buy
      		378,082 1584 LSE
      08:35:47 1891.0 70 AT 1890.0 1891.0 Buy
      		378,039 1583 LSE
      08:35:47 1891.0 217 AT 1890.0 1891.0 Buy
      		377,969 1582 LSE
      08:35:47 1890.5 64 AT 1890.5 1891.5 Sell
      		377,752 1581 LSE
      08:35:47 1890.5 380 AT 1890.5 1891.5 Sell
      		377,688 1580 LSE
      08:35:47 1891.5 12 AT 1891.5 1892.0 Sell
      		377,308 1579 LSE
      08:35:47 1891.5 3 AT 1891.5 1892.5 Sell
      		377,296 1578 LSE
      08:35:47 1891.5 74 AT 1891.0 1891.5 Buy
      		377,293 1577 LSE
      08:35:47 1891.0 186 AT 1890.0 1891.0 Buy
      		377,219 1576 LSE
      08:35:47 1891.0 71 AT 1889.5 1891.0 Buy
      		377,033 1575 LSE
      08:35:45 1890.5 65 AT 1889.5 1890.5 Buy
      		376,962 1574 LSE
      08:35:45 1890.5 230 AT 1889.5 1890.5 Buy
      		376,897 1573 LSE
      08:35:45 1890.5 217 AT 1889.5 1890.5 Buy
      		376,667 1572 LSE
      08:35:45 1890.5 62 AT 1889.5 1890.5 Buy
      		376,450 1571 LSE
      08:35:45 1891.0 396 AT 1891.0 1892.0 Sell
      		376,388 1570 LSE
      08:35:45 1891.0 176 AT 1890.5 1891.0 Buy
      		375,992 1569 LSE
      08:35:45 1891.0 220 AT 1890.5 1891.0 Buy
      		375,816 1568 LSE
      08:35:45 1890.5 68 AT 1889.5 1890.5 Buy
      		375,596 1567 LSE
      08:35:42 1890.5 217 AT 1889.5 1890.5 Buy
      		375,528 1566 LSE
      08:35:42 1889.5 217 AT 1888.5 1889.5 Buy
      		375,311 1565 LSE
      08:35:42 1889.0 178 AT 1887.5 1889.0 Buy
      		375,094 1564 LSE
      08:35:42 1889.0 160 AT 1887.5 1889.0 Buy
      		374,916 1563 LSE
      08:35:37 1889.0 42 AT 1889.0 1890.0 Sell
      		374,756 1562 LSE
      08:35:37 1890.0 217 AT 1888.5 1890.0 Buy
      		374,714 1561 LSE
      08:35:37 1889.5 160 AT 1888.5 1889.5 Buy
      		374,497 1560 LSE
      08:35:37 1889.0 200 AT 1887.5 1889.0 Buy
      		374,337 1559 LSE
      08:35:37 1889.0 180 AT 1887.5 1889.0 Buy
      		374,137 1558 LSE
      08:35:33 1889.0 217 AT 1889.0 1889.5 Sell
      		373,957 1557 LSE
      08:35:33 1889.0 190 AT 1888.0 1889.0 Buy
      		373,740 1556 LSE
      08:35:30 1889.0 217 AT 1887.5 1889.0 Buy
      		373,550 1555 LSE
      08:35:29 1890.0 217 AT 1889.0 1890.0 Buy
      		373,333 1554 LSE
      08:35:29 1889.5 171 AT 1888.5 1889.5 Buy
      		373,116 1553 LSE
      08:35:29 1889.0 158 AT 1889.0 1890.5 Sell
      		372,945 1552 LSE
      08:35:29 1889.0 168 AT 1889.0 1890.0 Sell
      		372,787 1551 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock