ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.885
      0.47%
      Bitcoin
      64,838.72
      1.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,844.00
      8.00
      ( 0.44% )
      Updated: 03:12:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:07-03:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:01 1855.0 180 AT 1854.5 1855.0 Buy
      		80,733 301 LSE
      04:06:55 1855.0 2 O 1854.0 1855.0 Buy
      		80,553 300 LSE
      04:06:46 1853.934 95 O 1854.0 1855.0 Sell
      		80,551 299 LSE
      04:06:26 1853.935 235 O 1853.5 1855.0 Sell
      		80,456 298 LSE
      04:05:51 1854.0 264 AT 1853.5 1854.0 Buy
      		80,221 297 LSE
      04:05:51 1854.0 43 AT 1853.5 1854.0 Buy
      		79,957 296 LSE
      04:05:51 1854.0 182 AT 1853.5 1854.0 Buy
      		79,914 295 LSE
      04:05:33 1853.5 117 AT 1853.0 1853.5 Buy
      		79,732 294 LSE
      04:05:19 1853.098 300 O 1852.5 1853.5 Buy
      		79,615 293 LSE
      04:05:03 1854.0 32 AT 1854.0 1855.0 Sell
      		79,315 292 LSE
      04:05:03 1854.0 163 AT 1854.0 1855.0 Sell
      		79,283 291 LSE
      04:05:00 1854.5 745 AT 1854.5 1855.0 Sell
      		79,120 290 LSE
      04:05:00 1854.5 304 AT 1854.5 1855.0 Sell
      		78,375 289 LSE
      04:04:44 1855.0 150 AT 1854.5 1855.0 Buy
      		78,071 288 LSE
      04:04:44 1855.0 26 AT 1854.5 1855.0 Buy
      		77,921 287 LSE
      04:04:44 1855.0 281 AT 1854.0 1855.0 Buy
      		77,895 286 LSE
      04:04:44 1855.0 300 AT 1854.0 1855.0 Buy
      		77,614 285 LSE
      04:04:44 1855.0 242 AT 1854.0 1855.0 Buy
      		77,314 284 LSE
      04:02:23 1853.345 3 O 1853.0 1854.5 Sell
      		77,072 283 LSE
      04:02:22 1853.345 4 O 1853.0 1854.5 Sell
      		77,069 282 LSE
      04:02:18 1853.5 197 AT 1853.5 1854.5 Sell
      		77,065 281 LSE
      04:01:51 1853.789 122 O 1853.5 1854.5 Sell
      		76,868 280 LSE
      04:01:40 1854.5 197 AT 1854.5 1855.5 Sell
      		76,746 279 LSE
      04:01:40 1854.5 149 AT 1854.5 1855.5 Sell
      		76,549 278 LSE
      04:01:40 1854.5 49 AT 1854.5 1855.5 Sell
      		76,400 277 LSE
      04:01:22 1855.0 135 AT 1855.0 1856.0 Sell
      		76,351 276 LSE
      04:00:44 1855.599 340 O 1855.0 1856.0 Buy
      		76,216 275 LSE
      04:00:30 1855.445 542 O 1855.0 1856.0 Sell
      		75,876 274 LSE
      03:59:58 1855.5 119 AT 1855.0 1855.5 Buy
      		75,334 273 LSE
      03:59:58 1855.5 299 AT 1855.0 1855.5 Buy
      		75,215 272 LSE
      03:59:58 1855.5 190 AT 1855.0 1855.5 Buy
      		74,916 271 LSE
      03:58:55 1854.73 28 O 1854.5 1855.5 Sell
      		74,726 270 LSE
      03:56:27 1854.0 166 AT 1853.0 1854.0 Buy
      		74,698 269 LSE
      03:56:04 1853.0 82 AT 1853.0 1854.0 Sell
      		74,532 268 LSE
      03:56:04 1853.0 220 AT 1853.0 1854.0 Sell
      		74,450 267 LSE
      03:55:14 1853.769 85 O 1853.0 1854.0 Buy
      		74,230 266 LSE
      03:55:14 1853.23 85 O 1853.0 1854.0 Sell
      		74,145 265 LSE
      03:54:09 1852.5 64 AT 1852.5 1853.5 Sell
      		74,060 264 LSE
      03:54:09 1852.5 58 AT 1852.5 1853.5 Sell
      		73,996 263 LSE
      03:54:09 1852.5 63 AT 1852.5 1853.5 Sell
      		73,938 262 LSE
      03:54:09 1853.0 186 AT 1852.0 1853.0 Buy
      		73,875 261 LSE
      03:54:09 1852.5 55 AT 1852.5 1853.5 Sell
      		73,689 260 LSE
      03:53:00 1853.0 57 AT 1853.0 1853.5 Sell
      		73,634 259 LSE
      03:53:00 1853.0 197 AT 1853.0 1853.5 Sell
      		73,577 258 LSE
      03:52:28 1853.23 134 O 1853.5 1854.5 Sell
      		73,380 257 LSE
      03:52:25 1854.0 105 AT 1853.5 1854.0 Buy
      		73,246 256 LSE
      03:51:59 1854.0 58 AT 1854.0 1854.5 Sell
      		73,141 255 LSE
      03:51:59 1854.5 58 AT 1854.5 1855.0 Sell
      		73,083 254 LSE
      03:51:59 1854.5 2 AT 1854.5 1855.0 Sell
      		73,025 253 LSE
      03:51:59 1854.5 77 AT 1854.5 1855.0 Sell
      		73,023 252 LSE
      03:50:40 1856.5 41 O 1855.5 1857.0 Buy
      		72,946 251 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      TON
      Titon
      Delayed Upgrade Clock