ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.905
      0.50%
      Bitcoin
      64,741.34
      1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,845.00
      9.00
      ( 0.49% )
      Updated: 03:15:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (11:21-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:17 1876.5 102 AT 1876.0 1876.5 Buy
      		782,202 3551 LSE
      11:21:17 1876.5 7 AT 1876.0 1876.5 Buy
      		782,100 3550 LSE
      11:21:17 1876.5 102 AT 1876.0 1876.5 Buy
      		782,093 3549 LSE
      11:21:17 1876.5 46 AT 1876.5 1877.0 Sell
      		781,991 3548 LSE
      11:21:12 1876.5 84 AT 1876.5 1877.0 Sell
      		781,945 3547 LSE
      11:21:12 1876.5 126 AT 1876.5 1877.0 Sell
      		781,861 3546 LSE
      11:21:11 1877.0 74 AT 1876.5 1877.0 Buy
      		781,735 3545 LSE
      11:21:11 1877.0 213 AT 1876.5 1877.0 Buy
      		781,661 3544 LSE
      11:21:11 1877.0 69 AT 1876.5 1877.0 Buy
      		781,448 3543 LSE
      11:21:10 1877.0 115 AT 1877.0 1877.5 Sell
      		781,379 3542 LSE
      11:21:09 1877.0 1 O 1877.0 1877.5 Sell
      		781,264 3541 LSE
      11:21:09 1877.0 213 AT 1876.5 1877.0 Buy
      		781,263 3540 LSE
      11:21:09 1877.0 448 AT 1876.5 1877.0 Buy
      		781,050 3539 LSE
      11:21:09 1877.0 150 AT 1876.5 1877.0 Buy
      		780,602 3538 LSE
      11:21:09 1877.0 190 AT 1876.5 1877.0 Buy
      		780,452 3537 LSE
      11:21:09 1877.0 68 AT 1876.5 1877.0 Buy
      		780,262 3536 LSE
      11:21:03 1876.5 94 AT 1876.0 1876.5 Buy
      		780,194 3535 LSE
      11:21:02 1876.5 95 AT 1876.5 1877.0 Sell
      		780,100 3534 LSE
      11:21:02 1876.5 66 AT 1876.5 1877.0 Sell
      		780,005 3533 LSE
      11:21:02 1876.5 129 AT 1876.5 1877.0 Sell
      		779,939 3532 LSE
      11:21:02 1876.5 276 AT 1876.5 1877.0 Sell
      		779,810 3531 LSE
      11:21:02 1876.5 67 AT 1876.5 1877.0 Sell
      		779,534 3530 LSE
      11:21:02 1876.5 211 AT 1876.0 1876.5 Buy
      		779,467 3529 LSE
      11:21:02 1876.5 128 AT 1876.5 1877.0 Sell
      		779,256 3528 LSE
      11:20:43 1876.5 109 AT 1876.5 1877.0 Sell
      		779,128 3527 LSE
      11:20:43 1876.5 117 AT 1876.5 1877.0 Sell
      		779,019 3526 LSE
      11:20:35 1876.5 160 AT 1876.0 1876.5 Buy
      		778,902 3525 LSE
      11:20:35 1876.5 94 AT 1876.5 1877.0 Sell
      		778,742 3524 LSE
      11:20:35 1876.5 118 AT 1876.5 1877.0 Sell
      		778,648 3523 LSE
      11:20:31 1876.5 116 AT 1876.5 1877.0 Sell
      		778,530 3522 LSE
      11:20:16 1876.5 112 AT 1876.5 1877.0 Sell
      		778,414 3521 LSE
      11:20:16 1876.5 110 AT 1876.5 1877.0 Sell
      		778,302 3520 LSE
      11:20:14 1876.5 64 AT 1876.5 1877.0 Sell
      		778,192 3519 LSE
      11:20:14 1876.5 296 AT 1876.0 1876.5 Buy
      		778,128 3518 LSE
      11:20:14 1876.5 66 AT 1876.0 1876.5 Buy
      		777,832 3517 LSE
      11:20:14 1876.5 212 AT 1876.0 1876.5 Buy
      		777,766 3516 LSE
      11:20:03 1876.5 46 AT 1876.0 1876.5 Buy
      		777,554 3515 LSE
      11:19:39 1876.0 865 O 1875.5 1876.5
      		777,508 3514 LSE
      11:19:39 1876.0 19 AT 1876.0 1876.5 Sell
      		776,643 3513 LSE
      11:19:39 1876.0 363 AT 1876.0 1876.5 Sell
      		776,624 3512 LSE
      11:19:39 1876.0 148 AT 1876.0 1876.5 Sell
      		776,261 3511 LSE
      11:18:54 1876.0 206 AT 1875.5 1876.0 Buy
      		776,113 3510 LSE
      11:18:54 1876.0 298 AT 1875.5 1876.0 Buy
      		775,907 3509 LSE
      11:18:28 1875.5 1 O 1875.5 1876.0 Sell
      		775,609 3508 LSE
      11:18:27 1875.5 204 AT 1875.0 1875.5 Buy
      		775,608 3507 LSE
      11:18:27 1875.5 64 AT 1875.5 1876.0 Sell
      		775,404 3506 LSE
      11:18:27 1875.5 119 AT 1875.5 1876.0 Sell
      		775,340 3505 LSE
      11:18:27 1875.5 70 AT 1875.5 1876.0 Sell
      		775,221 3504 LSE
      11:18:27 1875.5 319 AT 1875.5 1876.0 Sell
      		775,151 3503 LSE
      11:18:27 1875.5 154 AT 1875.5 1876.0 Sell
      		774,832 3502 LSE
      11:18:18 1876.0 452 AT 1876.0 1876.5 Sell
      		774,678 3501 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      AAZ
      Anglo Asian Mining
      Delayed Upgrade Clock