ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.945
      0.54%
      Bitcoin
      64,856.98
      1.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.50
      11.50
      ( 0.63% )
      Updated: 03:06:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (09:11-09:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:51 1865.23 167 O 1864.5 1865.5 Buy
      		529,068 2101 LSE
      09:11:44 1865.0 58 AT 1865.0 1866.0 Sell
      		528,901 2100 LSE
      09:11:44 1865.0 13 AT 1865.0 1866.0 Sell
      		528,843 2099 LSE
      09:11:19 1865.5 113 AT 1865.0 1865.5 Buy
      		528,830 2098 LSE
      09:11:19 1865.5 282 AT 1865.0 1865.5 Buy
      		528,717 2097 LSE
      09:11:19 1865.5 385 AT 1865.0 1865.5 Buy
      		528,435 2096 LSE
      09:10:36 1864.0 65 AT 1863.5 1864.0 Buy
      		528,050 2095 LSE
      09:10:36 1864.0 454 AT 1863.5 1864.0 Buy
      		527,985 2094 LSE
      09:10:36 1864.0 110 AT 1863.5 1864.0 Buy
      		527,531 2093 LSE
      09:10:36 1864.0 26 AT 1863.0 1864.0 Buy
      		527,421 2092 LSE
      09:10:36 1864.0 474 AT 1863.0 1864.0 Buy
      		527,395 2091 LSE
      09:10:34 1864.0 5 O 1863.0 1864.0 Buy
      		526,921 2090 LSE
      09:10:34 1863.5 142 AT 1863.5 1864.5 Sell
      		526,916 2089 LSE
      09:09:50 1864.0 140 AT 1864.0 1864.5 Sell
      		526,774 2088 LSE
      09:09:50 1864.0 270 AT 1864.0 1865.0 Sell
      		526,634 2087 LSE
      09:09:50 1864.0 143 AT 1864.0 1865.0 Sell
      		526,364 2086 LSE
      09:09:50 1864.0 5 AT 1864.0 1865.0 Sell
      		526,221 2085 LSE
      09:09:50 1864.0 160 AT 1864.0 1865.0 Sell
      		526,216 2084 LSE
      09:09:50 1864.0 173 AT 1864.0 1865.0 Sell
      		526,056 2083 LSE
      09:09:41 1864.5 177 AT 1864.5 1865.5 Sell
      		525,883 2082 LSE
      09:09:40 1864.0 166 AT 1863.5 1864.0 Buy
      		525,706 2081 LSE
      09:09:10 1863.5 141 AT 1863.0 1863.5 Buy
      		525,540 2080 LSE
      09:09:10 1863.5 155 AT 1863.0 1863.5 Buy
      		525,399 2079 LSE
      09:09:10 1863.5 300 AT 1863.0 1863.5 Buy
      		525,244 2078 LSE
      09:09:10 1863.5 177 AT 1863.0 1863.5 Buy
      		524,944 2077 LSE
      09:09:10 1863.0 129 AT 1862.5 1863.0 Buy
      		524,767 2076 LSE
      09:09:10 1863.0 229 AT 1862.5 1863.0 Buy
      		524,638 2075 LSE
      09:09:06 1863.0 448 AT 1862.5 1863.0 Buy
      		524,409 2074 LSE
      09:09:06 1863.0 230 AT 1862.5 1863.0 Buy
      		523,961 2073 LSE
      09:09:06 1863.0 385 AT 1862.5 1863.0 Buy
      		523,731 2072 LSE
      09:09:06 1863.0 177 AT 1862.5 1863.0 Buy
      		523,346 2071 LSE
      09:09:05 1862.5 177 AT 1861.5 1862.5 Buy
      		523,169 2070 LSE
      09:09:05 1862.5 63 AT 1861.5 1862.5 Buy
      		522,992 2069 LSE
      09:09:05 1862.5 168 AT 1862.0 1862.5 Buy
      		522,929 2068 LSE
      09:09:05 1862.5 67 AT 1862.0 1862.5 Buy
      		522,761 2067 LSE
      09:09:05 1862.5 235 AT 1862.0 1862.5 Buy
      		522,694 2066 LSE
      09:09:05 1862.5 245 AT 1862.0 1862.5 Buy
      		522,459 2065 LSE
      09:09:05 1862.5 140 AT 1862.0 1862.5 Buy
      		522,214 2064 LSE
      09:09:05 1862.5 177 AT 1862.0 1862.5 Buy
      		522,074 2063 LSE
      09:09:05 1862.0 105 AT 1861.5 1862.0 Buy
      		521,897 2062 LSE
      09:09:05 1862.0 100 AT 1861.5 1862.0 Buy
      		521,792 2061 LSE
      09:09:05 1862.0 160 AT 1861.5 1862.0 Buy
      		521,692 2060 LSE
      09:08:56 1862.5 201 AT 1862.5 1863.5 Sell
      		521,532 2059 LSE
      09:08:56 1862.5 48 AT 1862.5 1863.5 Sell
      		521,331 2058 LSE
      09:08:56 1863.0 196 AT 1862.5 1863.0 Buy
      		521,283 2057 LSE
      09:08:56 1863.0 423 AT 1862.5 1863.0 Buy
      		521,087 2056 LSE
      09:08:56 1863.0 247 AT 1862.5 1863.5
      		520,664 2055 LSE
      09:08:56 1863.0 423 AT 1862.5 1863.0 Buy
      		520,417 2054 LSE
      09:08:56 1863.0 177 AT 1862.0 1863.5 Buy
      		519,994 2053 LSE
      09:08:56 1863.0 186 AT 1862.0 1863.0 Buy
      		519,817 2052 LSE
      09:08:56 1863.0 61 AT 1862.0 1863.0 Buy
      		519,631 2051 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock