ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.83
      0.41%
      Bitcoin
      64,786.48
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,851.00
      15.00
      ( 0.82% )
      Updated: 03:23:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (09:36-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:06 1869.5 84 AT 1869.5 1870.0 Sell
      		586,850 2351 LSE
      09:35:56 1870.0 363 AT 1869.5 1870.5
      		586,766 2350 LSE
      09:35:56 1870.0 130 AT 1870.0 1870.5 Sell
      		586,403 2349 LSE
      09:35:56 1870.0 363 AT 1870.0 1870.5 Sell
      		586,273 2348 LSE
      09:35:56 1870.0 166 AT 1869.5 1870.0 Buy
      		585,910 2347 LSE
      09:35:56 1870.0 493 AT 1870.0 1870.5 Sell
      		585,744 2346 LSE
      09:35:55 1870.115 300 O 1870.0 1870.5 Sell
      		585,251 2345 LSE
      09:35:43 1870.5 26 AT 1870.5 1871.5 Sell
      		584,951 2344 LSE
      09:35:43 1870.5 138 AT 1870.5 1871.5 Sell
      		584,925 2343 LSE
      09:35:43 1870.5 165 AT 1870.5 1871.5 Sell
      		584,787 2342 LSE
      09:35:11 1870.0 180 AT 1869.5 1870.0 Buy
      		584,622 2341 LSE
      09:35:11 1869.5 206 AT 1869.5 1870.5 Sell
      		584,442 2340 LSE
      09:35:11 1869.5 124 AT 1869.5 1870.5 Sell
      		584,236 2339 LSE
      09:35:11 1869.5 74 AT 1869.5 1870.5 Sell
      		584,112 2338 LSE
      09:35:11 1869.5 203 AT 1869.5 1870.5 Sell
      		584,038 2337 LSE
      09:35:11 1869.5 89 AT 1869.5 1870.5 Sell
      		583,835 2336 LSE
      09:34:14 1869.5 44 AT 1869.0 1869.5 Buy
      		583,746 2335 LSE
      09:34:14 1869.5 135 AT 1869.0 1869.5 Buy
      		583,702 2334 LSE
      09:34:14 1869.5 114 AT 1869.0 1869.5 Buy
      		583,567 2333 LSE
      09:33:51 1870.0 441 AT 1870.0 1870.5 Sell
      		583,453 2332 LSE
      09:33:51 1870.0 182 AT 1870.0 1870.5 Sell
      		583,012 2331 LSE
      09:33:48 1870.5 100 AT 1870.5 1871.0 Sell
      		582,830 2330 LSE
      09:33:27 1870.5 108 AT 1870.0 1870.5 Buy
      		582,730 2329 LSE
      09:33:27 1870.5 168 AT 1870.0 1870.5 Buy
      		582,622 2328 LSE
      09:33:27 1870.5 34 AT 1870.0 1870.5 Buy
      		582,454 2327 LSE
      09:33:27 1870.5 148 AT 1870.0 1870.5 Buy
      		582,420 2326 LSE
      09:33:27 1870.5 90 AT 1870.0 1870.5 Buy
      		582,272 2325 LSE
      09:33:11 1869.5 67 AT 1869.5 1870.0 Sell
      		582,182 2324 LSE
      09:33:09 1870.0 60 AT 1870.0 1870.5 Sell
      		582,115 2323 LSE
      09:33:09 1870.0 527 AT 1870.0 1870.5 Sell
      		582,055 2322 LSE
      09:32:53 1870.0 115 AT 1869.5 1870.0 Buy
      		581,528 2321 LSE
      09:32:51 1870.0 47 AT 1870.0 1870.5 Sell
      		581,413 2320 LSE
      09:32:51 1870.0 21 AT 1869.5 1870.0 Buy
      		581,366 2319 LSE
      09:32:51 1870.0 182 AT 1869.5 1870.0 Buy
      		581,345 2318 LSE
      09:32:51 1870.0 209 AT 1870.0 1871.0 Sell
      		581,163 2317 LSE
      09:32:51 1870.0 61 AT 1870.0 1871.0 Sell
      		580,954 2316 LSE
      09:32:51 1870.5 306 AT 1870.5 1871.0 Sell
      		580,893 2315 LSE
      09:32:51 1870.5 165 AT 1870.0 1870.5 Buy
      		580,587 2314 LSE
      09:32:51 1870.5 386 AT 1870.0 1870.5 Buy
      		580,422 2313 LSE
      09:32:51 1870.5 53 AT 1870.0 1870.5 Buy
      		580,036 2312 LSE
      09:32:43 1869.5 186 AT 1869.5 1870.0 Sell
      		579,983 2311 LSE
      09:32:43 1869.5 99 AT 1869.5 1870.0 Sell
      		579,797 2310 LSE
      09:32:43 1869.5 112 AT 1869.0 1869.5 Buy
      		579,698 2309 LSE
      09:32:43 1869.5 63 AT 1869.0 1869.5 Buy
      		579,586 2308 LSE
      09:32:04 1869.5 2 O 1868.5 1869.5 Buy
      		579,523 2307 LSE
      09:31:59 1867.23 1000 O 1868.5 1869.5 Sell
      		579,521 2306 LSE
      09:31:55 1868.5 16 AT 1868.0 1868.5 Buy
      		578,521 2305 LSE
      09:31:55 1868.5 272 AT 1868.0 1868.5 Buy
      		578,505 2304 LSE
      09:31:55 1868.5 54 AT 1868.0 1868.5 Buy
      		578,233 2303 LSE
      09:31:55 1868.5 174 AT 1868.0 1868.5 Buy
      		578,179 2302 LSE
      09:31:53 1868.0 36 AT 1867.5 1868.0 Buy
      		578,005 2301 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BOV
      BALM4M
      BAUMER PN
      Delayed Upgrade Clock