ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.885
      0.47%
      Bitcoin
      64,876.35
      1.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,840.00
      4.00
      ( 0.22% )
      Updated: 03:10:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (10:31-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:06 1877.0 210 AT 1876.5 1877.0 Buy
      		687,098 2951 LSE
      10:31:03 1877.0 55 AT 1877.0 1877.5 Sell
      		686,888 2950 LSE
      10:31:03 1877.0 319 AT 1877.0 1877.5 Sell
      		686,833 2949 LSE
      10:31:03 1877.0 64 AT 1876.5 1877.0 Buy
      		686,514 2948 LSE
      10:31:03 1877.0 3 AT 1876.5 1877.0 Buy
      		686,450 2947 LSE
      10:31:03 1877.0 109 AT 1876.5 1877.0 Buy
      		686,447 2946 LSE
      10:31:03 1877.0 141 AT 1876.5 1877.0 Buy
      		686,338 2945 LSE
      10:31:03 1877.0 250 AT 1876.5 1877.0 Buy
      		686,197 2944 LSE
      10:30:51 1876.615 107 O 1876.5 1877.0 Sell
      		685,947 2943 LSE
      10:30:38 1876.5 66 AT 1876.5 1877.5 Sell
      		685,840 2942 LSE
      10:30:38 1876.5 66 AT 1876.5 1877.5 Sell
      		685,774 2941 LSE
      10:30:38 1876.5 7 AT 1876.5 1877.5 Sell
      		685,708 2940 LSE
      10:30:38 1876.5 319 AT 1876.5 1877.5 Sell
      		685,701 2939 LSE
      10:30:36 1877.0 85 AT 1877.0 1878.0 Sell
      		685,382 2938 LSE
      10:30:36 1877.0 22 AT 1877.0 1878.0 Sell
      		685,297 2937 LSE
      10:30:15 1876.0 217 AT 1876.0 1876.5 Sell
      		685,275 2936 LSE
      10:30:15 1876.0 50 AT 1875.5 1876.0 Buy
      		685,058 2935 LSE
      10:30:15 1876.0 65 AT 1875.5 1876.0 Buy
      		685,008 2934 LSE
      10:30:15 1876.0 277 AT 1875.5 1876.0 Buy
      		684,943 2933 LSE
      10:30:15 1876.0 174 AT 1875.5 1876.0 Buy
      		684,666 2932 LSE
      10:30:15 1876.0 64 AT 1875.5 1876.0 Buy
      		684,492 2931 LSE
      10:30:09 1875.0 52 AT 1875.0 1876.0 Sell
      		684,428 2930 LSE
      10:30:09 1875.0 184 AT 1875.0 1876.0 Sell
      		684,376 2929 LSE
      10:30:09 1875.0 56 AT 1875.0 1876.0 Sell
      		684,192 2928 LSE
      10:30:09 1875.0 319 AT 1875.0 1876.0 Sell
      		684,136 2927 LSE
      10:30:09 1875.5 51 AT 1875.5 1876.0 Sell
      		683,817 2926 LSE
      10:30:03 1875.5 68 AT 1875.0 1875.5 Buy
      		683,766 2925 LSE
      10:29:33 1875.5 83 AT 1875.5 1876.0 Sell
      		683,698 2924 LSE
      10:29:10 1875.5 12 AT 1875.5 1876.0 Sell
      		683,615 2923 LSE
      10:29:10 1875.5 74 AT 1874.5 1875.5 Buy
      		683,603 2922 LSE
      10:29:05 1874.556 25 O 1874.5 1875.5 Sell
      		683,529 2921 LSE
      10:29:02 1875.0 98 AT 1875.0 1875.5 Sell
      		683,504 2920 LSE
      10:29:02 1875.0 202 AT 1874.5 1875.0 Buy
      		683,406 2919 LSE
      10:29:02 1875.0 38 AT 1874.5 1875.0 Buy
      		683,204 2918 LSE
      10:29:02 1875.0 68 AT 1874.5 1875.0 Buy
      		683,166 2917 LSE
      10:28:52 1874.23 103 O 1874.0 1875.0 Sell
      		683,098 2916 LSE
      10:28:32 1874.025 1515 O 1874.0 1875.0 Sell
      		682,995 2915 LSE
      10:28:30 1874.5 77 AT 1874.0 1874.5 Buy
      		681,480 2914 LSE
      10:28:30 1874.5 77 AT 1874.0 1874.5 Buy
      		681,403 2913 LSE
      10:28:30 1874.5 71 AT 1874.0 1874.5 Buy
      		681,326 2912 LSE
      10:28:30 1874.5 66 AT 1874.0 1874.5 Buy
      		681,255 2911 LSE
      10:28:17 1874.0 165 AT 1874.0 1874.5 Sell
      		681,189 2910 LSE
      10:28:16 1874.0 7 AT 1873.5 1874.0 Buy
      		681,024 2909 LSE
      10:28:16 1874.0 18 AT 1873.5 1874.0 Buy
      		681,017 2908 LSE
      10:28:16 1874.0 111 AT 1873.5 1874.0 Buy
      		680,999 2907 LSE
      10:28:16 1874.0 37 AT 1873.5 1874.0 Buy
      		680,888 2906 LSE
      10:28:15 1873.5 106 AT 1873.0 1873.5 Buy
      		680,851 2905 LSE
      10:28:15 1873.5 13 AT 1873.0 1873.5 Buy
      		680,745 2904 LSE
      10:28:15 1873.5 210 AT 1873.0 1873.5 Buy
      		680,732 2903 LSE
      10:28:10 1873.0 225 AT 1873.0 1874.0 Sell
      		680,522 2902 LSE
      10:28:10 1873.0 99 AT 1873.0 1874.0 Sell
      		680,297 2901 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock