ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.875
      0.46%
      Bitcoin
      64,839.08
      1.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,844.00
      8.00
      ( 0.44% )
      Updated: 03:12:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (10:02-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:58 1870.5 255 AT 1870.0 1870.5 Buy
      		652,768 2701 LSE
      10:02:58 1870.5 117 AT 1870.5 1871.0 Sell
      		652,513 2700 LSE
      10:02:58 1870.5 145 AT 1870.5 1871.0 Sell
      		652,396 2699 LSE
      10:02:12 1871.0 2 O 1870.0 1871.0 Buy
      		652,251 2698 LSE
      10:02:02 1870.5 219 AT 1870.0 1870.5 Buy
      		652,249 2697 LSE
      10:01:46 1870.0 25 AT 1870.0 1870.5 Sell
      		652,030 2696 LSE
      10:01:46 1870.0 125 AT 1869.5 1870.0 Buy
      		652,005 2695 LSE
      10:01:46 1870.0 35 AT 1869.5 1870.0 Buy
      		651,880 2694 LSE
      10:01:22 1869.5 276 AT 1869.0 1869.5 Buy
      		651,845 2693 LSE
      10:01:22 1869.5 59 AT 1869.0 1869.5 Buy
      		651,569 2692 LSE
      10:01:22 1869.5 65 AT 1869.0 1869.5 Buy
      		651,510 2691 LSE
      10:01:20 1868.73 150 O 1868.5 1869.5 Sell
      		651,445 2690 LSE
      10:01:07 1868.116 800 O 1868.5 1869.5 Sell
      		651,295 2689 LSE
      10:01:01 1868.5 132 AT 1868.0 1868.5 Buy
      		650,495 2688 LSE
      10:01:01 1868.5 65 AT 1868.0 1868.5 Buy
      		650,363 2687 LSE
      10:01:01 1868.5 93 AT 1868.0 1868.5 Buy
      		650,298 2686 LSE
      10:01:01 1868.5 23 AT 1868.0 1868.5 Buy
      		650,205 2685 LSE
      10:00:42 1868.265 16 O 1867.5 1868.5 Buy
      		650,182 2684 LSE
      10:00:38 1868.0 24 AT 1867.5 1868.0 Buy
      		650,166 2683 LSE
      10:00:38 1868.0 44 AT 1867.5 1868.0 Buy
      		650,142 2682 LSE
      10:00:35 1868.0 61 AT 1868.0 1869.0 Sell
      		650,098 2681 LSE
      10:00:35 1868.0 209 AT 1868.0 1869.0 Sell
      		650,037 2680 LSE
      10:00:35 1868.0 176 AT 1868.0 1869.0 Sell
      		649,828 2679 LSE
      10:00:35 1868.0 255 AT 1868.0 1869.0 Sell
      		649,652 2678 LSE
      10:00:35 1868.0 72 AT 1868.0 1869.0 Sell
      		649,397 2677 LSE
      10:00:35 1868.5 130 AT 1868.0 1868.5 Buy
      		649,325 2676 LSE
      10:00:35 1868.5 231 AT 1868.0 1868.5 Buy
      		649,195 2675 LSE
      10:00:33 1867.5 144 AT 1867.0 1867.5 Buy
      		648,964 2674 LSE
      10:00:20 1867.0 1 AT 1867.0 1867.5 Sell
      		648,820 2673 LSE
      10:00:20 1867.0 93 AT 1867.0 1867.5 Sell
      		648,819 2672 LSE
      10:00:20 1867.5 117 AT 1867.5 1868.5 Sell
      		648,726 2671 LSE
      10:00:20 1867.5 341 AT 1867.5 1868.5 Sell
      		648,609 2670 LSE
      09:59:50 1867.0 88 AT 1867.0 1868.0 Sell
      		648,268 2669 LSE
      09:58:39 1865.5 266 AT 1865.0 1865.5 Buy
      		648,180 2668 LSE
      09:58:39 1865.5 71 AT 1865.0 1865.5 Buy
      		647,914 2667 LSE
      09:58:39 1865.5 63 AT 1865.0 1865.5 Buy
      		647,843 2666 LSE
      09:58:39 1865.5 19 AT 1865.0 1865.5 Buy
      		647,780 2665 LSE
      09:58:39 1865.5 45 AT 1865.0 1865.5 Buy
      		647,761 2664 LSE
      09:58:13 1865.5 85 AT 1865.0 1865.5 Buy
      		647,716 2663 LSE
      09:58:13 1865.5 34 AT 1865.0 1865.5 Buy
      		647,631 2662 LSE
      09:58:13 1865.5 149 AT 1865.0 1865.5 Buy
      		647,597 2661 LSE
      09:58:13 1865.5 195 AT 1865.0 1865.5 Buy
      		647,448 2660 LSE
      09:58:13 1865.0 62 AT 1864.5 1865.0 Buy
      		647,253 2659 LSE
      09:58:13 1865.0 110 AT 1864.5 1865.0 Buy
      		647,191 2658 LSE
      09:58:13 1865.0 1075 AT 1864.5 1865.0 Buy
      		647,081 2657 LSE
      09:58:13 1865.0 1898 AT 1864.5 1865.0 Buy
      		646,006 2656 LSE
      09:57:57 1865.0 255 AT 1865.0 1865.5 Sell
      		644,108 2655 LSE
      09:57:57 1865.0 138 AT 1865.0 1865.5 Sell
      		643,853 2654 LSE
      09:57:52 1865.115 34 O 1864.5 1865.5 Buy
      		643,715 2653 LSE
      09:57:46 1865.0 27 AT 1864.5 1865.0 Buy
      		643,681 2652 LSE
      09:57:46 1865.0 13 AT 1864.5 1865.0 Buy
      		643,654 2651 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock