ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.885
      0.47%
      Bitcoin
      64,837.52
      1.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,841.50
      5.50
      ( 0.30% )
      Updated: 03:11:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (09:46-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:08 1868.5 132 AT 1868.5 1869.0 Sell
      		617,989 2501 LSE
      09:46:08 1868.5 83 AT 1868.5 1869.0 Sell
      		617,857 2500 LSE
      09:46:08 1869.0 60 AT 1868.5 1869.0 Buy
      		617,774 2499 LSE
      09:46:08 1869.0 106 AT 1868.5 1869.0 Buy
      		617,714 2498 LSE
      09:46:00 1869.0 9 O 1868.0 1869.0 Buy
      		617,608 2497 LSE
      09:45:35 1869.0 142 AT 1869.0 1869.5 Sell
      		617,599 2496 LSE
      09:45:35 1869.0 114 AT 1869.0 1869.5 Sell
      		617,457 2495 LSE
      09:44:55 1869.5 21 AT 1869.5 1870.0 Sell
      		617,343 2494 LSE
      09:44:55 1869.5 142 AT 1869.5 1870.0 Sell
      		617,322 2493 LSE
      09:44:55 1869.5 137 AT 1869.5 1870.0 Sell
      		617,180 2492 LSE
      09:44:48 1870.0 144 AT 1869.5 1870.0 Buy
      		617,043 2491 LSE
      09:44:48 1870.0 41 AT 1869.5 1870.0 Buy
      		616,899 2490 LSE
      09:44:48 1870.0 73 AT 1869.5 1870.0 Buy
      		616,858 2489 LSE
      09:44:38 1870.0 258 AT 1869.5 1870.0 Buy
      		616,785 2488 LSE
      09:44:38 1870.0 42 AT 1869.5 1870.0 Buy
      		616,527 2487 LSE
      09:44:38 1870.0 66 AT 1869.5 1870.0 Buy
      		616,485 2486 LSE
      09:44:28 1869.5 72 AT 1869.5 1870.5 Sell
      		616,419 2485 LSE
      09:44:28 1870.0 1228 AT 1870.0 1870.5 Sell
      		616,347 2484 LSE
      09:44:28 1870.0 1019 AT 1870.0 1870.5 Sell
      		615,119 2483 LSE
      09:44:28 1870.0 236 AT 1870.0 1870.5 Sell
      		614,100 2482 LSE
      09:44:28 1870.0 184 AT 1870.0 1871.0 Sell
      		613,864 2481 LSE
      09:44:28 1870.0 326 AT 1869.5 1870.0 Buy
      		613,680 2480 LSE
      09:44:28 1870.0 500 AT 1869.5 1870.0 Buy
      		613,354 2479 LSE
      09:44:28 1870.0 203 AT 1869.5 1870.5
      		612,854 2478 LSE
      09:44:28 1870.0 1728 AT 1869.5 1870.0 Buy
      		612,651 2477 LSE
      09:44:28 1870.0 1515 AT 1869.5 1870.5
      		610,923 2476 LSE
      09:44:28 1870.0 416 AT 1869.5 1870.0 Buy
      		609,408 2475 LSE
      09:44:28 1870.0 656 AT 1869.5 1870.0 Buy
      		608,992 2474 LSE
      09:44:28 1870.0 156 AT 1869.5 1870.0 Buy
      		608,336 2473 LSE
      09:44:28 1870.0 500 AT 1869.5 1870.0 Buy
      		608,180 2472 LSE
      09:44:22 1869.5 630 AT 1869.5 1870.0 Sell
      		607,680 2471 LSE
      09:44:19 1869.5 129 AT 1869.5 1870.0 Sell
      		607,050 2470 LSE
      09:43:40 1869.5 72 AT 1869.0 1869.5 Buy
      		606,921 2469 LSE
      09:43:38 1868.5 18 AT 1868.5 1870.0 Sell
      		606,849 2468 LSE
      09:43:38 1869.0 100 AT 1869.0 1870.0 Sell
      		606,831 2467 LSE
      09:43:38 1869.0 255 AT 1869.0 1870.0 Sell
      		606,731 2466 LSE
      09:43:38 1869.0 67 AT 1869.0 1870.0 Sell
      		606,476 2465 LSE
      09:43:38 1869.0 204 AT 1868.5 1869.0 Buy
      		606,409 2464 LSE
      09:43:38 1869.0 72 AT 1869.0 1870.0 Sell
      		606,205 2463 LSE
      09:43:38 1869.0 10 AT 1869.0 1870.0 Sell
      		606,133 2462 LSE
      09:43:38 1869.0 255 AT 1869.0 1870.0 Sell
      		606,123 2461 LSE
      09:43:38 1869.0 73 AT 1869.0 1870.0 Sell
      		605,868 2460 LSE
      09:43:38 1869.0 27 AT 1869.0 1870.0 Sell
      		605,795 2459 LSE
      09:43:38 1869.0 413 AT 1869.0 1870.0 Sell
      		605,768 2458 LSE
      09:43:38 1869.0 476 AT 1868.5 1869.0 Buy
      		605,355 2457 LSE
      09:43:38 1869.0 305 AT 1868.5 1869.0 Buy
      		604,879 2456 LSE
      09:43:38 1869.0 42 AT 1868.5 1869.0 Buy
      		604,574 2455 LSE
      09:43:38 1869.0 392 AT 1868.5 1869.0 Buy
      		604,532 2454 LSE
      09:43:38 1869.0 214 AT 1868.5 1869.0 Buy
      		604,140 2453 LSE
      09:43:38 1868.5 187 AT 1868.0 1868.5 Buy
      		603,926 2452 LSE
      09:43:38 1868.5 162 AT 1868.0 1868.5 Buy
      		603,739 2451 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock