ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.865
      0.45%
      Bitcoin
      64,824.20
      1.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,849.00
      13.00
      ( 0.71% )
      Updated: 03:21:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (11:09-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:45 1876.0 220 AT 1876.0 1876.5 Sell
      		760,030 3401 LSE
      11:09:44 1876.0 16 AT 1875.5 1876.0 Buy
      		759,810 3400 LSE
      11:09:43 1875.5 5 O 1875.5 1876.0 Sell
      		759,794 3399 LSE
      11:09:13 1875.555 1500 O 1875.5 1876.5 Sell
      		759,789 3398 LSE
      11:09:03 1875.5 469 AT 1875.5 1876.5 Sell
      		758,289 3397 LSE
      11:09:03 1875.5 237 AT 1875.5 1876.5 Sell
      		757,820 3396 LSE
      11:09:03 1875.5 96 AT 1875.5 1876.5 Sell
      		757,583 3395 LSE
      11:09:03 1875.5 175 AT 1875.5 1876.5 Sell
      		757,487 3394 LSE
      11:09:03 1875.5 319 AT 1875.5 1876.5 Sell
      		757,312 3393 LSE
      11:09:03 1875.5 16 AT 1875.5 1876.5 Sell
      		756,993 3392 LSE
      11:09:03 1875.5 88 AT 1875.5 1876.5 Sell
      		756,977 3391 LSE
      11:08:45 1875.5 33 AT 1875.5 1876.0 Sell
      		756,889 3390 LSE
      11:08:45 1875.5 319 AT 1875.5 1876.0 Sell
      		756,856 3389 LSE
      11:08:45 1876.0 132 AT 1875.5 1876.0 Buy
      		756,537 3388 LSE
      11:08:45 1876.0 96 AT 1875.5 1876.0 Buy
      		756,405 3387 LSE
      11:08:45 1875.5 440 AT 1875.0 1875.5 Buy
      		756,309 3386 LSE
      11:08:45 1875.5 501 AT 1875.0 1875.5 Buy
      		755,869 3385 LSE
      11:08:42 1875.0 179 AT 1874.5 1875.0 Buy
      		755,368 3384 LSE
      11:08:22 1875.0 154 AT 1874.5 1875.0 Buy
      		755,189 3383 LSE
      11:08:12 1875.0 1 O 1874.5 1875.0 Buy
      		755,035 3382 LSE
      11:07:37 1874.5 97 AT 1874.5 1875.0 Sell
      		755,034 3381 LSE
      11:07:37 1874.5 2 AT 1874.5 1875.0 Sell
      		754,937 3380 LSE
      11:07:37 1874.5 237 AT 1874.5 1875.0 Sell
      		754,935 3379 LSE
      11:07:34 1875.0 91 AT 1875.0 1875.5 Sell
      		754,698 3378 LSE
      11:07:34 1875.0 4 AT 1875.0 1875.5 Sell
      		754,607 3377 LSE
      11:07:34 1875.0 108 AT 1875.0 1875.5 Sell
      		754,603 3376 LSE
      11:07:24 1875.5 16 AT 1875.5 1876.0 Sell
      		754,495 3375 LSE
      11:07:24 1875.5 29 AT 1875.5 1876.0 Sell
      		754,479 3374 LSE
      11:07:24 1875.5 17 AT 1875.5 1876.0 Sell
      		754,450 3373 LSE
      11:07:24 1875.5 107 AT 1875.5 1876.0 Sell
      		754,433 3372 LSE
      11:07:24 1875.5 245 AT 1875.5 1876.0 Sell
      		754,326 3371 LSE
      11:07:02 1875.615 59 O 1875.5 1876.0 Sell
      		754,081 3370 LSE
      11:06:35 1875.0 106 AT 1875.0 1875.5 Sell
      		754,022 3369 LSE
      11:06:35 1875.0 319 AT 1875.0 1875.5 Sell
      		753,916 3368 LSE
      11:06:23 1875.23 161 O 1875.0 1876.0 Sell
      		753,597 3367 LSE
      11:06:16 1875.5 360 AT 1875.5 1876.0 Sell
      		753,436 3366 LSE
      11:06:16 1875.5 119 AT 1875.5 1876.0 Sell
      		753,076 3365 LSE
      11:06:16 1875.5 84 AT 1875.5 1876.0 Sell
      		752,957 3364 LSE
      11:05:58 1876.0 210 AT 1875.5 1876.0 Buy
      		752,873 3363 LSE
      11:05:58 1876.0 89 AT 1876.0 1876.5 Sell
      		752,663 3362 LSE
      11:05:58 1876.0 255 AT 1875.5 1876.0 Buy
      		752,574 3361 LSE
      11:05:58 1876.0 190 AT 1875.5 1876.0 Buy
      		752,319 3360 LSE
      11:05:58 1876.0 73 AT 1875.5 1876.0 Buy
      		752,129 3359 LSE
      11:05:58 1876.0 22 AT 1875.5 1876.0 Buy
      		752,056 3358 LSE
      11:05:58 1876.0 330 AT 1875.5 1876.0 Buy
      		752,034 3357 LSE
      11:05:48 1875.5 122 AT 1875.5 1876.0 Sell
      		751,704 3356 LSE
      11:05:48 1875.5 122 AT 1875.5 1876.0 Sell
      		751,582 3355 LSE
      11:05:48 1875.5 110 AT 1875.5 1876.0 Sell
      		751,460 3354 LSE
      11:05:48 1875.5 13 AT 1875.5 1876.0 Sell
      		751,350 3353 LSE
      11:05:47 1875.385 100 O 1875.5 1876.0 Sell
      		751,337 3352 LSE
      11:05:47 1875.5 366 AT 1875.0 1875.5 Buy
      		751,237 3351 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock