ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.885
      0.47%
      Bitcoin
      64,838.72
      1.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,844.00
      8.00
      ( 0.44% )
      Updated: 03:12:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (09:08-09:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:56 1863.0 61 AT 1862.0 1863.0 Buy
      		519,631 2051 LSE
      09:08:56 1863.0 423 AT 1862.0 1863.0 Buy
      		519,570 2050 LSE
      09:08:56 1863.0 181 AT 1862.0 1863.0 Buy
      		519,147 2049 LSE
      09:08:56 1863.0 443 AT 1862.0 1863.0 Buy
      		518,966 2048 LSE
      09:08:56 1863.0 300 AT 1862.0 1863.0 Buy
      		518,523 2047 LSE
      09:08:56 1862.5 91 AT 1861.5 1862.5 Buy
      		518,223 2046 LSE
      09:08:56 1862.5 70 AT 1861.5 1862.5 Buy
      		518,132 2045 LSE
      09:08:42 1862.0 3 AT 1862.0 1863.5 Sell
      		518,062 2044 LSE
      09:08:42 1862.0 66 AT 1862.0 1863.5 Sell
      		518,059 2043 LSE
      09:08:42 1862.0 177 AT 1862.0 1863.5 Sell
      		517,993 2042 LSE
      09:08:42 1863.0 108 AT 1863.0 1864.0 Sell
      		517,816 2041 LSE
      09:08:42 1863.0 168 AT 1863.0 1864.0 Sell
      		517,708 2040 LSE
      09:08:42 1863.0 464 AT 1863.0 1864.0 Sell
      		517,540 2039 LSE
      09:08:40 1863.0 241 AT 1863.0 1864.0 Sell
      		517,076 2038 LSE
      09:08:40 1863.5 217 AT 1863.5 1864.0 Sell
      		516,835 2037 LSE
      09:08:40 1863.5 262 AT 1863.5 1864.5 Sell
      		516,618 2036 LSE
      09:08:40 1863.5 136 AT 1863.5 1864.5 Sell
      		516,356 2035 LSE
      09:08:40 1863.5 177 AT 1863.5 1864.5 Sell
      		516,220 2034 LSE
      09:08:40 1863.5 172 AT 1863.5 1864.5 Sell
      		516,043 2033 LSE
      09:08:40 1864.5 59 AT 1864.5 1865.0 Sell
      		515,871 2032 LSE
      09:08:40 1864.5 136 AT 1864.5 1865.0 Sell
      		515,812 2031 LSE
      09:08:40 1864.5 447 AT 1864.5 1865.0 Sell
      		515,676 2030 LSE
      09:08:40 1864.5 34 AT 1864.5 1865.0 Sell
      		515,229 2029 LSE
      09:08:40 1864.5 84 AT 1864.5 1865.0 Sell
      		515,195 2028 LSE
      09:08:40 1864.5 179 AT 1864.5 1865.0 Sell
      		515,111 2027 LSE
      09:08:40 1865.0 61 AT 1864.5 1865.0 Buy
      		514,932 2026 LSE
      09:08:40 1865.0 305 AT 1865.0 1866.5 Sell
      		514,871 2025 LSE
      09:08:40 1865.0 202 AT 1865.0 1866.5 Sell
      		514,566 2024 LSE
      09:08:40 1865.0 58 AT 1865.0 1866.5 Sell
      		514,364 2023 LSE
      09:08:40 1865.0 136 AT 1865.0 1866.5 Sell
      		514,306 2022 LSE
      09:08:40 1865.0 177 AT 1865.0 1866.5 Sell
      		514,170 2021 LSE
      09:08:40 1865.0 185 AT 1865.0 1866.5 Sell
      		513,993 2020 LSE
      09:08:40 1865.5 305 AT 1865.5 1866.5 Sell
      		513,808 2019 LSE
      09:08:40 1865.5 175 AT 1865.5 1866.5 Sell
      		513,503 2018 LSE
      09:08:40 1865.5 173 AT 1865.5 1866.5 Sell
      		513,328 2017 LSE
      09:08:40 1865.5 213 AT 1865.5 1866.5 Sell
      		513,155 2016 LSE
      09:08:40 1865.5 62 AT 1865.5 1866.5 Sell
      		512,942 2015 LSE
      09:06:58 1866.73 95 O 1866.5 1867.5 Sell
      		512,880 2014 LSE
      09:06:52 1867.0 136 AT 1867.0 1868.0 Sell
      		512,785 2013 LSE
      09:06:50 1867.5 5 AT 1867.5 1868.5 Sell
      		512,649 2012 LSE
      09:06:47 1868.0 175 AT 1868.0 1869.0 Sell
      		512,644 2011 LSE
      09:06:29 1868.0 77 AT 1868.0 1869.0 Sell
      		512,469 2010 LSE
      09:06:29 1868.0 136 AT 1868.0 1869.0 Sell
      		512,392 2009 LSE
      09:06:29 1868.0 229 AT 1868.0 1869.0 Sell
      		512,256 2008 LSE
      09:06:29 1868.0 301 AT 1868.0 1869.0 Sell
      		512,027 2007 LSE
      09:06:29 1868.0 177 AT 1868.0 1869.0 Sell
      		511,726 2006 LSE
      09:06:29 1868.5 66 AT 1868.5 1869.0 Sell
      		511,549 2005 LSE
      09:06:27 1868.345 180 O 1868.0 1869.0 Sell
      		511,483 2004 LSE
      09:06:22 1868.5 136 AT 1868.5 1869.0 Sell
      		511,303 2003 LSE
      09:06:22 1868.5 239 AT 1868.5 1869.0 Sell
      		511,167 2002 LSE
      09:06:22 1868.5 122 AT 1868.5 1869.0 Sell
      		510,928 2001 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      TON
      Titon
      Delayed Upgrade Clock