ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.875
      0.46%
      Bitcoin
      64,839.08
      1.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,844.00
      8.00
      ( 0.44% )
      Updated: 03:12:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (11:05-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:47 1875.5 366 AT 1875.0 1875.5 Buy
      		751,237 3351 LSE
      11:05:47 1876.0 62 AT 1875.5 1876.0 Buy
      		750,871 3350 LSE
      11:05:47 1876.0 165 AT 1875.5 1876.0 Buy
      		750,809 3349 LSE
      11:05:47 1875.5 45 AT 1875.0 1875.5 Buy
      		750,644 3348 LSE
      11:05:47 1875.5 128 AT 1875.0 1875.5 Buy
      		750,599 3347 LSE
      11:05:47 1875.5 218 AT 1875.0 1875.5 Buy
      		750,471 3346 LSE
      11:05:33 1875.5 106 AT 1875.0 1875.5 Buy
      		750,253 3345 LSE
      11:05:33 1875.5 106 AT 1875.0 1875.5 Buy
      		750,147 3344 LSE
      11:05:33 1875.5 170 AT 1875.5 1876.0 Sell
      		750,041 3343 LSE
      11:05:33 1875.5 427 AT 1875.5 1876.0 Sell
      		749,871 3342 LSE
      11:05:33 1875.5 65 AT 1875.5 1876.0 Sell
      		749,444 3341 LSE
      11:05:33 1875.5 106 AT 1875.0 1875.5 Buy
      		749,379 3340 LSE
      11:05:25 1875.5 90 AT 1875.5 1876.0 Sell
      		749,273 3339 LSE
      11:04:59 1875.5 182 AT 1875.0 1875.5 Buy
      		749,183 3338 LSE
      11:04:59 1875.5 210 AT 1875.0 1875.5 Buy
      		749,001 3337 LSE
      11:04:59 1875.5 75 AT 1875.5 1876.0 Sell
      		748,791 3336 LSE
      11:04:59 1875.5 108 AT 1875.5 1876.0 Sell
      		748,716 3335 LSE
      11:04:54 1874.615 276 O 1875.5 1876.0 Sell
      		748,608 3334 LSE
      11:04:40 1875.0 171 AT 1874.5 1875.0 Buy
      		748,332 3333 LSE
      11:04:40 1875.0 218 AT 1874.5 1875.0 Buy
      		748,161 3332 LSE
      11:04:27 1874.5 165 AT 1874.0 1874.5 Buy
      		747,943 3331 LSE
      11:03:56 1874.115 5 O 1874.0 1874.5 Sell
      		747,778 3330 LSE
      11:03:36 1874.5 31 AT 1874.5 1875.0 Sell
      		747,773 3329 LSE
      11:03:36 1874.5 118 AT 1874.5 1875.0 Sell
      		747,742 3328 LSE
      11:03:29 1875.0 88 AT 1875.0 1875.5 Sell
      		747,624 3327 LSE
      11:03:29 1875.0 73 AT 1875.0 1875.5 Sell
      		747,536 3326 LSE
      11:03:29 1875.0 240 AT 1875.0 1875.5 Sell
      		747,463 3325 LSE
      11:03:25 1875.115 558 O 1875.0 1875.5 Sell
      		747,223 3324 LSE
      11:03:19 1875.0 97 AT 1875.0 1875.5 Sell
      		746,665 3323 LSE
      11:03:19 1875.0 309 AT 1875.0 1875.5 Sell
      		746,568 3322 LSE
      11:03:15 1875.0 3 AT 1875.0 1875.5 Sell
      		746,259 3321 LSE
      11:03:15 1875.0 190 AT 1874.5 1875.0 Buy
      		746,256 3320 LSE
      11:03:15 1875.0 150 AT 1874.5 1875.0 Buy
      		746,066 3319 LSE
      11:03:11 1875.0 109 AT 1875.0 1875.5 Sell
      		745,916 3318 LSE
      11:03:02 1875.0 83 AT 1875.0 1875.5 Sell
      		745,807 3317 LSE
      11:02:35 1875.0 100 AT 1875.0 1875.5 Sell
      		745,724 3316 LSE
      11:02:31 1875.0 117 AT 1875.0 1875.5 Sell
      		745,624 3315 LSE
      11:02:31 1875.0 59 AT 1875.0 1875.5 Sell
      		745,507 3314 LSE
      11:02:31 1875.0 252 AT 1875.0 1875.5 Sell
      		745,448 3313 LSE
      11:02:31 1875.0 347 AT 1875.0 1875.5 Sell
      		745,196 3312 LSE
      11:02:11 1875.0 97 AT 1874.5 1875.0 Buy
      		744,849 3311 LSE
      11:02:08 1875.0 259 AT 1874.5 1875.0 Buy
      		744,752 3310 LSE
      11:02:01 1875.0 426 AT 1874.5 1875.0 Buy
      		744,493 3309 LSE
      11:02:01 1875.0 190 AT 1874.5 1875.0 Buy
      		744,067 3308 LSE
      11:02:01 1875.0 190 AT 1874.5 1875.0 Buy
      		743,877 3307 LSE
      11:01:48 1875.0 128 AT 1875.0 1875.5 Sell
      		743,687 3306 LSE
      11:01:45 1875.0 99 AT 1875.0 1875.5 Sell
      		743,559 3305 LSE
      11:01:44 1875.0 259 AT 1874.5 1875.0 Buy
      		743,460 3304 LSE
      11:01:44 1875.0 180 AT 1874.5 1875.0 Buy
      		743,201 3303 LSE
      11:01:43 1875.0 100 AT 1875.0 1875.5 Sell
      		743,021 3302 LSE
      11:01:43 1875.0 100 AT 1875.0 1875.5 Sell
      		742,921 3301 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock