ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.865
      0.45%
      Bitcoin
      64,824.20
      1.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,849.00
      13.00
      ( 0.71% )
      Updated: 03:21:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (09:06-08:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:16 1870.5 211 AT 1868.5 1870.5 Buy
      		482,630 1951 LSE
      09:06:16 1870.5 340 AT 1868.5 1870.5 Buy
      		482,419 1950 LSE
      09:06:16 1870.5 174 AT 1868.5 1870.5 Buy
      		482,079 1949 LSE
      09:06:16 1870.5 177 AT 1868.5 1870.5 Buy
      		481,905 1948 LSE
      09:06:16 1870.0 179 AT 1868.5 1870.0 Buy
      		481,728 1947 LSE
      09:06:16 1870.0 74 AT 1868.5 1870.0 Buy
      		481,549 1946 LSE
      09:06:16 1870.0 310 AT 1868.5 1870.0 Buy
      		481,475 1945 LSE
      09:06:16 1870.0 155 AT 1868.5 1870.0 Buy
      		481,165 1944 LSE
      09:06:16 1870.0 181 AT 1868.5 1870.0 Buy
      		481,010 1943 LSE
      09:06:16 1870.0 177 AT 1868.5 1870.0 Buy
      		480,829 1942 LSE
      09:06:04 1868.5 20 O 1868.5 1870.0 Sell
      		480,652 1941 LSE
      09:06:04 1869.5 71 AT 1868.5 1869.5 Buy
      		480,632 1940 LSE
      09:06:04 1869.5 37 AT 1868.5 1869.5 Buy
      		480,561 1939 LSE
      09:06:04 1869.5 142 AT 1868.5 1869.5 Buy
      		480,524 1938 LSE
      09:06:02 1868.5 28 O 1868.5 1869.5 Sell
      		480,382 1937 LSE
      09:05:38 1869.0 154 AT 1868.0 1869.0 Buy
      		480,354 1936 LSE
      09:05:16 1868.5 252 AT 1868.5 1869.0 Sell
      		480,200 1935 LSE
      09:05:16 1868.5 305 AT 1868.5 1869.0 Sell
      		479,948 1934 LSE
      09:05:06 1869.0 108 AT 1868.5 1869.0 Buy
      		479,643 1933 LSE
      09:04:27 1867.803 106 O 1867.0 1868.5 Buy
      		479,535 1932 LSE
      09:04:11 1867.5 165 AT 1867.5 1868.0 Sell
      		479,429 1931 LSE
      09:04:11 1867.5 84 AT 1867.5 1868.0 Sell
      		479,264 1930 LSE
      09:04:08 1867.5 110 O 1867.5 1868.0 Sell
      		479,180 1929 LSE
      09:03:56 1868.5 472 AT 1868.0 1868.5 Buy
      		479,070 1928 LSE
      09:03:56 1868.5 188 AT 1868.0 1868.5 Buy
      		478,598 1927 LSE
      09:03:56 1868.5 178 AT 1868.5 1869.5 Sell
      		478,410 1926 LSE
      09:03:56 1868.5 311 AT 1868.5 1869.5 Sell
      		478,232 1925 LSE
      09:03:56 1868.5 305 AT 1868.5 1869.5 Sell
      		477,921 1924 LSE
      09:03:51 1869.11 1454 O 1868.5 1869.5 Buy
      		477,616 1923 LSE
      09:03:48 1868.5 5 O 1868.5 1869.5 Sell
      		476,162 1922 LSE
      09:03:40 1870.5 5 O 1869.5 1870.5 Buy
      		476,157 1921 LSE
      09:03:00 1869.73 50 O 1869.5 1870.5 Sell
      		476,152 1920 LSE
      09:01:52 1868.5 182 AT 1867.5 1868.5 Buy
      		476,102 1919 LSE
      09:01:48 1868.0 136 AT 1867.0 1868.0 Buy
      		475,920 1918 LSE
      09:01:48 1868.0 102 AT 1867.0 1868.0 Buy
      		475,784 1917 LSE
      09:01:48 1868.0 177 AT 1867.0 1868.0 Buy
      		475,682 1916 LSE
      09:01:16 1867.5 177 AT 1867.0 1867.5 Buy
      		475,505 1915 LSE
      09:01:15 1867.5 257 AT 1867.5 1868.5 Sell
      		475,328 1914 LSE
      09:00:59 1868.0 303 O 1867.5 1869.0 Sell
      		475,071 1913 LSE
      09:00:57 1868.0 175 AT 1868.0 1868.5 Sell
      		474,768 1912 LSE
      09:00:57 1868.0 163 AT 1868.0 1868.5 Sell
      		474,593 1911 LSE
      09:00:57 1868.5 240 AT 1868.5 1869.0 Sell
      		474,430 1910 LSE
      09:00:57 1868.5 105 AT 1868.0 1868.5 Buy
      		474,190 1909 LSE
      08:59:18 1868.5 50 AT 1867.5 1868.5 Buy
      		474,085 1908 LSE
      08:59:08 1869.0 177 AT 1868.0 1869.0 Buy
      		474,035 1907 LSE
      08:58:44 1869.5 210 AT 1868.5 1869.5 Buy
      		473,858 1906 LSE
      08:58:44 1869.5 185 AT 1868.5 1869.5 Buy
      		473,648 1905 LSE
      08:58:36 1870.0 182 AT 1869.0 1870.0 Buy
      		473,463 1904 LSE
      08:58:36 1870.0 73 AT 1869.0 1870.0 Buy
      		473,281 1903 LSE
      08:58:35 1869.5 105 AT 1868.5 1869.5 Buy
      		473,208 1902 LSE
      08:58:35 1869.5 72 AT 1868.5 1869.5 Buy
      		473,103 1901 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock