ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.87
      0.46%
      Bitcoin
      64,748.20
      1.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,851.00
      15.00
      ( 0.82% )
      Updated: 03:25:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (09:13-09:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:56 1866.0 53 AT 1866.0 1866.5 Sell
      		553,392 2151 LSE
      09:13:56 1866.0 59 AT 1866.0 1866.5 Sell
      		553,339 2150 LSE
      09:13:56 1866.0 71 AT 1866.0 1866.5 Sell
      		553,280 2149 LSE
      09:13:38 1866.0 4 O 1866.0 1867.5 Sell
      		553,209 2148 LSE
      09:13:32 1866.0 4 O 1866.5 1867.5 Sell
      		553,205 2147 LSE
      09:13:17 1866.0 3 O 1866.0 1867.5 Sell
      		553,201 2146 LSE
      09:13:03 1866.0 1 O 1866.0 1867.0 Sell
      		553,198 2145 LSE
      09:12:51 1866.5 48 AT 1866.5 1867.0 Sell
      		553,197 2144 LSE
      09:12:51 1866.5 115 AT 1865.5 1866.5 Buy
      		553,149 2143 LSE
      09:12:40 1866.5 65 AT 1866.5 1867.0 Sell
      		553,034 2142 LSE
      09:12:40 1866.5 286 AT 1865.5 1866.5 Buy
      		552,969 2141 LSE
      09:12:40 1866.5 328 AT 1865.5 1866.5 Buy
      		552,683 2140 LSE
      09:12:36 1865.5 188 AT 1864.5 1865.5 Buy
      		552,355 2139 LSE
      09:12:36 1865.5 147 AT 1864.5 1865.5 Buy
      		552,167 2138 LSE
      09:12:36 1865.5 36 AT 1864.5 1865.5 Buy
      		552,020 2137 LSE
      09:12:06 1865.0 124 AT 1864.5 1865.0 Buy
      		551,984 2136 LSE
      09:12:06 1865.0 40 AT 1864.5 1865.0 Buy
      		551,860 2135 LSE
      09:12:06 1864.5 51 AT 1864.5 1865.0 Sell
      		551,820 2134 LSE
      09:12:06 1864.5 59 AT 1864.5 1865.0 Sell
      		551,769 2133 LSE
      09:12:06 1864.5 543 AT 1864.0 1864.5 Buy
      		551,710 2132 LSE
      09:12:05 1864.087 3000 O 1864.0 1864.5 Sell
      		551,167 2131 LSE
      09:12:00 1864.5 50 AT 1864.5 1865.5 Sell
      		548,167 2130 LSE
      09:12:00 1864.5 136 AT 1864.5 1865.5 Sell
      		548,117 2129 LSE
      09:12:00 1864.5 177 AT 1864.5 1865.5 Sell
      		547,981 2128 LSE
      09:12:00 1865.0 2268 AT 1864.5 1865.0 Buy
      		547,804 2127 LSE
      09:12:00 1865.0 1204 AT 1864.5 1865.0 Buy
      		545,536 2126 LSE
      09:12:00 1865.0 165 AT 1864.5 1865.0 Buy
      		544,332 2125 LSE
      09:11:58 1866.0 99 AT 1866.0 1866.5 Sell
      		544,167 2124 LSE
      09:11:57 1867.0 3873 AT 1867.0 1867.5 Sell
      		544,068 2123 LSE
      09:11:57 1867.0 4476 AT 1867.0 1867.5 Sell
      		540,195 2122 LSE
      09:11:57 1867.0 500 AT 1867.0 1867.5 Sell
      		535,719 2121 LSE
      09:11:57 1867.0 482 AT 1867.0 1867.5 Sell
      		535,219 2120 LSE
      09:11:57 1867.0 1000 AT 1867.0 1867.5 Sell
      		534,737 2119 LSE
      09:11:57 1867.0 500 AT 1867.0 1867.5 Sell
      		533,737 2118 LSE
      09:11:57 1867.0 500 AT 1867.0 1867.5 Sell
      		533,237 2117 LSE
      09:11:57 1867.0 1000 AT 1867.0 1867.5 Sell
      		532,737 2116 LSE
      09:11:57 1867.0 500 AT 1867.0 1867.5 Sell
      		531,737 2115 LSE
      09:11:57 1867.0 202 AT 1864.5 1867.0 Buy
      		531,237 2114 LSE
      09:11:57 1867.0 160 AT 1864.5 1867.0 Buy
      		531,035 2113 LSE
      09:11:57 1867.0 155 AT 1864.5 1867.0 Buy
      		530,875 2112 LSE
      09:11:57 1867.0 182 AT 1864.5 1867.0 Buy
      		530,720 2111 LSE
      09:11:57 1867.0 177 AT 1864.5 1867.0 Buy
      		530,538 2110 LSE
      09:11:57 1866.5 160 AT 1864.5 1866.5 Buy
      		530,361 2109 LSE
      09:11:57 1866.5 200 AT 1864.5 1866.5 Buy
      		530,201 2108 LSE
      09:11:57 1866.5 170 AT 1864.5 1866.5 Buy
      		530,001 2107 LSE
      09:11:57 1866.5 177 AT 1864.5 1866.5 Buy
      		529,831 2106 LSE
      09:11:57 1866.0 37 AT 1864.5 1866.0 Buy
      		529,654 2105 LSE
      09:11:57 1866.0 198 AT 1864.5 1866.0 Buy
      		529,617 2104 LSE
      09:11:57 1866.0 174 AT 1864.5 1866.0 Buy
      		529,419 2103 LSE
      09:11:57 1866.0 177 AT 1864.5 1866.0 Buy
      		529,245 2102 LSE
      09:11:51 1865.23 167 O 1864.5 1865.5 Buy
      		529,068 2101 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock