ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.945
      0.54%
      Bitcoin
      64,856.98
      1.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.50
      11.50
      ( 0.63% )
      Updated: 03:06:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (11:26-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:56 1876.0 72 AT 1875.5 1876.0 Buy
      		797,899 3651 LSE
      11:26:56 1876.0 399 AT 1875.5 1876.0 Buy
      		797,827 3650 LSE
      11:26:56 1876.0 210 AT 1875.5 1876.0 Buy
      		797,428 3649 LSE
      11:26:56 1876.0 155 AT 1876.0 1876.5 Sell
      		797,218 3648 LSE
      11:26:56 1876.0 25 AT 1876.0 1876.5 Sell
      		797,063 3647 LSE
      11:26:56 1876.0 816 AT 1876.0 1876.5 Sell
      		797,038 3646 LSE
      11:26:56 1876.0 84 AT 1876.0 1876.5 Sell
      		796,222 3645 LSE
      11:26:56 1876.0 29 AT 1876.0 1876.5 Sell
      		796,138 3644 LSE
      11:26:55 1876.23 160 O 1876.0 1876.5 Sell
      		796,109 3643 LSE
      11:26:50 1876.5 131 AT 1876.5 1877.0 Sell
      		795,949 3642 LSE
      11:26:48 1876.5 73 AT 1876.0 1876.5 Buy
      		795,818 3641 LSE
      11:26:48 1876.5 212 AT 1876.0 1876.5 Buy
      		795,745 3640 LSE
      11:26:48 1876.5 260 AT 1876.0 1876.5 Buy
      		795,533 3639 LSE
      11:26:48 1876.5 67 AT 1876.0 1876.5 Buy
      		795,273 3638 LSE
      11:26:37 1876.0 429 AT 1876.0 1876.5 Sell
      		795,206 3637 LSE
      11:26:37 1876.0 260 AT 1875.5 1876.0 Buy
      		794,777 3636 LSE
      11:26:37 1876.0 64 AT 1875.5 1876.0 Buy
      		794,517 3635 LSE
      11:26:37 1876.0 190 AT 1875.5 1876.0 Buy
      		794,453 3634 LSE
      11:26:37 1876.0 73 AT 1875.5 1876.0 Buy
      		794,263 3633 LSE
      11:26:37 1876.0 1 AT 1875.5 1876.0 Buy
      		794,190 3632 LSE
      11:26:18 1876.0 66 AT 1876.0 1876.5 Sell
      		794,189 3631 LSE
      11:26:18 1876.0 253 AT 1876.0 1876.5 Sell
      		794,123 3630 LSE
      11:26:18 1876.0 11 AT 1876.0 1876.5 Sell
      		793,870 3629 LSE
      11:26:18 1876.0 500 AT 1876.0 1876.5 Sell
      		793,859 3628 LSE
      11:26:16 1876.0 87 AT 1875.5 1876.0 Buy
      		793,359 3627 LSE
      11:26:00 1876.0 50 AT 1875.5 1876.0 Buy
      		793,272 3626 LSE
      11:25:34 1876.0 39 AT 1876.0 1876.5 Sell
      		793,222 3625 LSE
      11:25:34 1876.0 126 AT 1876.0 1876.5 Sell
      		793,183 3624 LSE
      11:25:34 1876.0 393 AT 1875.5 1876.0 Buy
      		793,057 3623 LSE
      11:25:34 1876.0 73 AT 1875.5 1876.0 Buy
      		792,664 3622 LSE
      11:25:34 1876.0 374 AT 1875.5 1876.0 Buy
      		792,591 3621 LSE
      11:25:34 1876.0 48 AT 1875.5 1876.0 Buy
      		792,217 3620 LSE
      11:25:26 1876.0 25 AT 1875.0 1876.0 Buy
      		792,169 3619 LSE
      11:25:26 1876.0 23 AT 1875.0 1876.0 Buy
      		792,144 3618 LSE
      11:24:48 1876.0 2 O 1875.0 1876.0 Buy
      		792,121 3617 LSE
      11:24:39 1876.0 167 AT 1875.0 1876.0 Buy
      		792,119 3616 LSE
      11:24:39 1876.0 63 AT 1875.0 1876.0 Buy
      		791,952 3615 LSE
      11:24:39 1876.0 207 AT 1875.0 1876.0 Buy
      		791,889 3614 LSE
      11:24:39 1876.0 319 AT 1875.0 1876.0 Buy
      		791,682 3613 LSE
      11:23:47 1875.5 260 AT 1875.5 1876.0 Sell
      		791,363 3612 LSE
      11:23:47 1876.0 22 AT 1876.0 1876.5 Sell
      		791,103 3611 LSE
      11:23:47 1876.0 30 AT 1876.0 1876.5 Sell
      		791,081 3610 LSE
      11:23:47 1876.0 18 AT 1876.0 1876.5 Sell
      		791,051 3609 LSE
      11:23:47 1876.0 112 AT 1876.0 1876.5 Sell
      		791,033 3608 LSE
      11:23:47 1876.0 108 AT 1876.0 1876.5 Sell
      		790,921 3607 LSE
      11:23:37 1876.0 436 O 1876.0 1876.5 Sell
      		790,813 3606 LSE
      11:23:32 1876.0 35 AT 1876.0 1876.5 Sell
      		790,377 3605 LSE
      11:23:09 1876.0 319 AT 1876.0 1876.5 Sell
      		790,342 3604 LSE
      11:23:09 1876.0 109 AT 1876.0 1876.5 Sell
      		790,023 3603 LSE
      11:23:09 1876.0 109 AT 1876.0 1876.5 Sell
      		789,914 3602 LSE
      11:23:09 1876.0 61 AT 1876.0 1876.5 Sell
      		789,805 3601 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock