ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.825
      0.40%
      Bitcoin
      64,815.15
      1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.50
      12.50
      ( 0.68% )
      Updated: 03:19:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (08:32-08:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:25 1883.0 44 AT 1882.0 1883.0 Buy
      		324,269 1351 LSE
      08:32:25 1882.5 217 AT 1882.5 1883.5 Sell
      		324,225 1350 LSE
      08:32:25 1883.5 29 AT 1883.5 1884.0 Sell
      		324,008 1349 LSE
      08:32:25 1883.5 43 AT 1882.5 1883.5 Buy
      		323,979 1348 LSE
      08:32:25 1883.0 52 AT 1883.0 1884.5 Sell
      		323,936 1347 LSE
      08:32:25 1883.0 217 AT 1883.0 1884.5 Sell
      		323,884 1346 LSE
      08:32:18 1883.5 171 AT 1883.5 1884.0 Sell
      		323,667 1345 LSE
      08:32:18 1883.5 181 AT 1881.5 1883.5 Buy
      		323,496 1344 LSE
      08:32:18 1883.5 217 AT 1881.5 1883.5 Buy
      		323,315 1343 LSE
      08:32:13 1876.5 41 O 1882.5 1884.5 Sell
      		323,098 1342 LSE
      08:32:12 1882.46 62 O 1882.5 1884.5 Sell
      		323,057 1341 LSE
      08:32:10 1881.345 183 O 1882.5 1884.5 Sell
      		322,995 1340 LSE
      08:32:09 1882.5 44 AT 1881.0 1882.5 Buy
      		322,812 1339 LSE
      08:32:00 1882.5 127 AT 1880.5 1882.5 Buy
      		322,768 1338 LSE
      08:32:00 1882.5 253 AT 1880.5 1882.5 Buy
      		322,641 1337 LSE
      08:32:00 1882.5 59 AT 1880.5 1882.5 Buy
      		322,388 1336 LSE
      08:32:00 1882.5 411 AT 1880.5 1882.5 Buy
      		322,329 1335 LSE
      08:32:00 1882.0 44 AT 1880.5 1882.0 Buy
      		321,918 1334 LSE
      08:31:55 1881.016 57 O 1880.5 1882.5 Sell
      		321,874 1333 LSE
      08:31:53 1882.0 130 AT 1882.0 1882.5 Sell
      		321,817 1332 LSE
      08:31:49 1882.0 303 AT 1882.0 1882.5 Sell
      		321,687 1331 LSE
      08:31:49 1882.0 69 AT 1880.5 1882.0 Buy
      		321,384 1330 LSE
      08:31:49 1882.0 170 AT 1882.0 1882.5 Sell
      		321,315 1329 LSE
      08:31:49 1882.0 435 AT 1880.5 1882.0 Buy
      		321,145 1328 LSE
      08:31:47 1881.0 54 AT 1881.0 1881.5 Sell
      		320,710 1327 LSE
      08:31:47 1881.0 330 AT 1881.0 1881.5 Sell
      		320,656 1326 LSE
      08:31:47 1881.0 330 AT 1881.0 1881.5 Sell
      		320,326 1325 LSE
      08:31:47 1881.0 42 AT 1880.0 1881.0 Buy
      		319,996 1324 LSE
      08:31:42 1880.5 136 AT 1880.5 1881.5 Sell
      		319,954 1323 LSE
      08:31:42 1880.5 44 AT 1880.5 1881.5 Sell
      		319,818 1322 LSE
      08:31:41 1881.5 139 AT 1881.5 1882.0 Sell
      		319,774 1321 LSE
      08:31:41 1881.5 73 AT 1880.0 1881.5 Buy
      		319,635 1320 LSE
      08:31:41 1881.5 66 AT 1880.0 1881.5 Buy
      		319,562 1319 LSE
      08:31:40 1880.345 125 O 1880.0 1881.5 Sell
      		319,496 1318 LSE
      08:31:40 1880.345 1000 O 1880.0 1881.5 Sell
      		319,371 1317 LSE
      08:31:40 1881.5 66 AT 1880.0 1881.5 Buy
      		318,371 1316 LSE
      08:31:40 1881.5 71 AT 1880.0 1881.5 Buy
      		318,305 1315 LSE
      08:31:40 1880.33 1008 O 1880.0 1881.5 Sell
      		318,234 1314 LSE
      08:31:38 1880.0 1 O 1880.0 1881.5 Sell
      		317,226 1313 LSE
      08:31:37 1881.0 179 AT 1881.0 1881.5 Sell
      		317,225 1312 LSE
      08:31:37 1881.0 73 AT 1879.5 1881.0 Buy
      		317,046 1311 LSE
      08:31:37 1881.0 72 AT 1879.5 1881.0 Buy
      		316,973 1310 LSE
      08:31:37 1880.0 203 AT 1879.5 1880.0 Buy
      		316,901 1309 LSE
      08:31:37 1880.0 1000 AT 1879.5 1880.0 Buy
      		316,698 1308 LSE
      08:31:37 1880.0 428 AT 1879.5 1880.0 Buy
      		315,698 1307 LSE
      08:31:37 1880.0 203 AT 1879.5 1880.0 Buy
      		315,270 1306 LSE
      08:31:37 1879.5 150 AT 1878.5 1879.5 Buy
      		315,067 1305 LSE
      08:31:36 1879.5 132 AT 1879.5 1880.0 Sell
      		314,917 1304 LSE
      08:31:36 1879.5 132 AT 1879.5 1880.0 Sell
      		314,785 1303 LSE
      08:31:31 1878.0 1 O 1878.0 1879.5 Sell
      		314,653 1302 LSE
      08:31:31 1877.956 300 O 1878.0 1879.5 Sell
      		314,652 1301 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock